U.S. markets open in 4 hours 17 minutes
S&P Futures
4,208.50-5.25(-0.12%)Dow Futures
33,736.00-25.00(-0.07%)Nasdaq Futures
14,092.50-37.50(-0.27%)
68.45+0.84 (+1.24%)
At close: 4:02PM EDT
68.60 +0.15 (0.22%)
Pre-Market: 05:13AM EDT
Pre-Market: 05:13AM EDT
Strike:67.50
CallsforJune 25, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C210709C00067500 | 2021-06-21 1:50PM EDT | 2021-07-09 | 2.35 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| C210716C00067500 | 2021-06-21 3:54PM EDT | 2021-07-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 0.00% |
| C210723C00067500 | 2021-06-21 11:07AM EDT | 2021-07-23 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| C210730C00067500 | 2021-06-21 12:10PM EDT | 2021-07-30 | 3.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| C210820C00067500 | 2021-06-21 3:58PM EDT | 2021-08-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 0.00% |
| C210917C00067500 | 2021-06-21 3:57PM EDT | 2021-09-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 0.00% |
| C211015C00067500 | 2021-06-21 3:13PM EDT | 2021-10-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 0.00% |
| C211217C00067500 | 2021-06-21 12:58PM EDT | 2021-12-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| C220121C00067500 | 2021-06-21 2:42PM EDT | 2022-01-21 | 6.12 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| C220617C00067500 | 2021-06-21 3:23PM EDT | 2022-06-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| C230120C00067500 | 2021-06-21 2:41PM EDT | 2023-01-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
PutsforJune 25, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C210709P00067500 | 2021-06-21 12:36PM EDT | 2021-07-09 | 1.44 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| C210716P00067500 | 2021-06-21 3:59PM EDT | 2021-07-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 1.56% |
| C210723P00067500 | 2021-06-21 1:49PM EDT | 2021-07-23 | 1.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| C210730P00067500 | 2021-06-21 3:23PM EDT | 2021-07-30 | 2.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| C210820P00067500 | 2021-06-21 3:46PM EDT | 2021-08-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 927 | 0 | 0.78% |
| C210917P00067500 | 2021-06-21 3:56PM EDT | 2021-09-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.78% |
| C211015P00067500 | 2021-06-21 3:33PM EDT | 2021-10-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.78% |
| C211217P00067500 | 2021-06-21 3:13PM EDT | 2021-12-17 | 5.37 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 0.78% |
| C220121P00067500 | 2021-06-21 2:42PM EDT | 2022-01-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.39% |
| C220617P00067500 | 2021-06-21 3:23PM EDT | 2022-06-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| C230120P00067500 | 2021-06-18 1:18PM EDT | 2023-01-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.39% |
© 2021 Verizon Media. All rights reserved.
