U.S. markets open in 4 hours 17 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.45+0.84 (+1.24%)
At close: 4:02PM EDT
68.60 +0.15 (0.22%)
Pre-Market: 05:13AM EDT
In The Money
Show:ListStraddle
Strike:67.50
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210709C000675002021-06-21 1:50PM EDT2021-07-092.350.000.000.00-12900.00%
C210716C000675002021-06-21 3:54PM EDT2021-07-162.700.000.000.00-53900.00%
C210723C000675002021-06-21 11:07AM EDT2021-07-232.900.000.000.00-600.00%
C210730C000675002021-06-21 12:10PM EDT2021-07-303.150.000.000.00-1400.00%
C210820C000675002021-06-21 3:58PM EDT2021-08-203.550.000.000.00-1,07100.00%
C210917C000675002021-06-21 3:57PM EDT2021-09-174.150.000.000.00-39300.00%
C211015C000675002021-06-21 3:13PM EDT2021-10-154.750.000.000.00-52700.00%
C211217C000675002021-06-21 12:58PM EDT2021-12-175.550.000.000.00-3100.00%
C220121C000675002021-06-21 2:42PM EDT2022-01-216.120.000.000.00-15500.00%
C220617C000675002021-06-21 3:23PM EDT2022-06-177.700.000.000.00-9000.00%
C230120C000675002021-06-21 2:41PM EDT2023-01-209.400.000.000.00-5600.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210709P000675002021-06-21 12:36PM EDT2021-07-091.440.000.000.00-4501.56%
C210716P000675002021-06-21 3:59PM EDT2021-07-161.690.000.000.00-74701.56%
C210723P000675002021-06-21 1:49PM EDT2021-07-231.920.000.000.00-2001.56%
C210730P000675002021-06-21 3:23PM EDT2021-07-302.330.000.000.00-901.56%
C210820P000675002021-06-21 3:46PM EDT2021-08-202.910.000.000.00-92700.78%
C210917P000675002021-06-21 3:56PM EDT2021-09-173.550.000.000.00-17600.78%
C211015P000675002021-06-21 3:33PM EDT2021-10-154.100.000.000.00-12900.78%
C211217P000675002021-06-21 3:13PM EDT2021-12-175.370.000.000.00-69800.78%
C220121P000675002021-06-21 2:42PM EDT2022-01-215.900.000.000.00-30400.39%
C220617P000675002021-06-21 3:23PM EDT2022-06-178.050.000.000.00-2800.39%
C230120P000675002021-06-18 1:18PM EDT2023-01-2010.950.000.000.00-5800.39%