Advertisement
Advertisement
U.S. Markets closed
S&P Futures
4,268.00 -8.75 (-0.20%) Dow Futures
33,919.00 -44.00 (-0.13%) Nasdaq Futures
13,450.00 -43.25 (-0.32%) Russell 2000 Futures
1,986.20 -2.90 (-0.15%) Crude Oil
87.49 -0.62 (-0.70%) Gold
1,779.70 +3.00 (+0.17%)
At close: 04:03PM EDT
After hours:
Advertisement
Advertisement
Strike:67.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220916C00067500 | 2022-08-11 11:06AM EDT | 2022-09-16 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 10 | 2,414 | 35.94% |
| C221021C00067500 | 2022-08-10 1:32PM EDT | 2022-10-21 | 0.12 | 0.13 | 0.14 | +0.03 | +33.33% | 1 | 754 | 31.45% |
| C230120C00067500 | 2022-08-11 11:59AM EDT | 2023-01-20 | 0.60 | 0.61 | 0.64 | +0.17 | +39.53% | 6 | 14,463 | 29.03% |
| C240119C00067500 | 2022-08-11 1:35PM EDT | 2024-01-19 | 3.25 | 3.15 | 3.30 | +0.69 | +26.95% | 31 | 11,458 | 29.55% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C220916P00067500 | 2022-08-11 11:34AM EDT | 2022-09-16 | 13.57 | 13.40 | 13.50 | -2.15 | -13.68% | 1 | 531 | 0.00% |
| C221021P00067500 | 2022-08-11 9:42AM EDT | 2022-10-21 | 13.40 | 13.40 | 13.55 | -2.45 | -15.46% | 3 | 0 | 0.00% |
| C230120P00067500 | 2022-08-11 11:08AM EDT | 2023-01-20 | 13.87 | 13.85 | 13.95 | -2.11 | -13.20% | 7 | 13,644 | 22.07% |
| C240119P00067500 | 2022-08-05 11:15AM EDT | 2024-01-19 | 17.45 | 15.80 | 16.05 | 0.00 | - | 140 | 5,715 | 25.12% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
