Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.76-0.42 (-0.78%)
At close: 04:03PM EDT
53.38 -0.38 (-0.71%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:67.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C220916C000675002022-08-11 11:06AM EDT2022-09-160.030.020.03+0.01+50.00%102,41435.94%
C221021C000675002022-08-10 1:32PM EDT2022-10-210.120.130.14+0.03+33.33%175431.45%
C230120C000675002022-08-11 11:59AM EDT2023-01-200.600.610.64+0.17+39.53%614,46329.03%
C240119C000675002022-08-11 1:35PM EDT2024-01-193.253.153.30+0.69+26.95%3111,45829.55%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C220916P000675002022-08-11 11:34AM EDT2022-09-1613.5713.4013.50-2.15-13.68%15310.00%
C221021P000675002022-08-11 9:42AM EDT2022-10-2113.4013.4013.55-2.45-15.46%300.00%
C230120P000675002022-08-11 11:08AM EDT2023-01-2013.8713.8513.95-2.11-13.20%713,64422.07%
C240119P000675002022-08-05 11:15AM EDT2024-01-1917.4515.8016.050.00-1405,71525.12%
Advertisement
Advertisement