NYSE - Delayed Quote • USD
Citigroup Inc. (C)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00068000 | 4/24/2024 3:26 PM | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 25.00% |
| C240503C00068000 | 4/24/2024 7:16 PM | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| C240510C00068000 | 4/24/2024 7:47 PM | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 12.50% |
| C240524C00068000 | 4/24/2024 7:49 PM | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| C240531C00068000 | 4/24/2024 7:53 PM | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00068000 | 4/24/2024 2:18 PM | 2024-04-26 | 5.51 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| C240503P00068000 | 4/22/2024 1:59 PM | 2024-05-03 | 8.90 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 0.00% |
Related Tickers
BAC Bank of America Corporation
38.32
-0.13%
JPM JPMorgan Chase & Co.
193.08
+0.49%
WFC Wells Fargo & Company
60.60
-0.56%
HSBC HSBC Holdings plc
41.69
-0.48%
UBS UBS Group AG
27.36
-3.63%
BNS The Bank of Nova Scotia
46.80
-1.04%
TD The Toronto-Dominion Bank
58.67
-0.42%
TD.TO The Toronto-Dominion Bank
80.37
-0.17%
BNS.TO The Bank of Nova Scotia
64.12
-0.74%
BCS Barclays PLC
9.60
-1.03%