NYSE - Delayed Quote • USD
Citigroup Inc. (C)
At close: April 24 at 4:00 PM EDT
Pre-Market: 5:29 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00069000 | 4/23/2024 6:57 PM | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| C240503C00069000 | 4/24/2024 2:16 PM | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| C240510C00069000 | 4/24/2024 6:55 PM | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| C240524C00069000 | 4/23/2024 7:54 PM | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 65 | 0 | 6.25% |
| C240531C00069000 | 4/23/2024 4:38 PM | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00069000 | 4/24/2024 6:58 PM | 2024-04-26 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
BAC Bank of America Corporation
38.32
-0.13%
JPM JPMorgan Chase & Co.
193.08
+0.49%
WFC Wells Fargo & Company
60.60
-0.56%
HSBC HSBC Holdings plc
41.69
-0.48%
UBS UBS Group AG
27.36
-3.63%
TD The Toronto-Dominion Bank
58.67
-0.42%
BNS The Bank of Nova Scotia
46.80
-1.04%
TD.TO The Toronto-Dominion Bank
80.37
-0.17%
BNS.TO The Bank of Nova Scotia
64.12
-0.74%
RY.TO Royal Bank of Canada
133.31
-1.27%