U.S. markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.46-2.36 (-3.20%)
At close: 4:02PM EDT
71.50 +0.04 (0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:69.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210618C000690002021-06-16 3:46PM EDT2021-06-182.722.452.73+2.72-1,321052.25%
C210625C000690002021-06-16 3:31PM EDT2021-06-253.002.963.10-5.20-63.41%234135.74%
C210702C000690002021-06-16 3:57PM EDT2021-07-023.373.053.40-4.83-58.90%22232.81%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210618P000690002021-06-16 3:59PM EDT2021-06-180.190.180.21+0.05+35.71%3,99612647.66%
C210625P000690002021-06-16 3:40PM EDT2021-06-250.520.520.55+0.21+67.74%39911033.25%
C210702P000690002021-06-16 2:38PM EDT2021-07-020.890.780.83+0.37+71.15%1,2509330.66%