U.S. markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.48-0.41 (-0.53%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:69.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210625C000695002021-05-24 3:03PM EDT2021-06-259.156.757.150.00--235.55%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210625P000695002021-06-11 1:49PM EDT2021-06-250.130.110.120.00-35432.81%
C210702P000695002021-06-10 10:35AM EDT2021-07-020.270.220.310.00-21733.59%