U.S. markets open in 9 hours 28 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.46-2.36 (-3.20%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:70.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210625C000705002021-06-16 3:50PM EDT2021-06-251.961.891.95-7.23-78.67%9332031.89%
C210702C000705002021-06-16 2:50PM EDT2021-07-022.042.202.31-4.51-68.85%148130.18%
C210709C000705002021-06-16 3:52PM EDT2021-07-092.522.412.55-2.36-48.36%166928.61%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210625P000705002021-06-16 3:48PM EDT2021-06-250.950.920.97+0.44+86.27%76415431.45%
C210702P000705002021-06-16 3:55PM EDT2021-07-021.231.261.32+0.83+207.50%17946329.66%
C210709P000705002021-06-16 3:59PM EDT2021-07-091.461.471.53+0.92+170.37%1,38323927.76%