U.S. markets open in 4 hours 55 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.86-2.60 (-3.64%)
At close: 4:02PM EDT
68.85 -0.01 (-0.01%)
Pre-Market: 04:21AM EDT
In The Money
Show:ListStraddle
Strike:71.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210618C000710002021-06-17 3:53PM EDT2021-06-180.050.000.000.00-8,219012.50%
C210625C000710002021-06-17 3:58PM EDT2021-06-250.470.000.000.00-1,67206.25%
C210702C000710002021-06-17 3:19PM EDT2021-07-020.830.000.000.00-52003.13%
C210709C000710002021-06-17 3:45PM EDT2021-07-091.040.000.000.00-21903.13%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210618P000710002021-06-17 1:59PM EDT2021-06-182.350.000.000.00-1,96300.00%
C210625P000710002021-06-17 3:44PM EDT2021-06-252.500.000.000.00-21300.00%
C210702P000710002021-06-17 3:07PM EDT2021-07-022.940.000.000.00-4600.00%
C210709P000710002021-06-17 10:34AM EDT2021-07-092.350.000.000.00-7100.00%