U.S. markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.48-0.41 (-0.53%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210618C000725002021-06-11 3:38PM EDT2021-06-183.953.954.15-0.60-13.19%12112,52837.11%
C210625C000725002021-05-06 1:47PM EDT2021-06-255.037.107.800.00-2297.02%
C210709C000725002021-06-09 9:51AM EDT2021-07-096.154.604.800.00-12228.74%
C210716C000725002021-06-11 3:42PM EDT2021-07-164.944.955.10-0.77-13.49%1,1635,30329.64%
C210917C000725002021-06-11 3:38PM EDT2021-09-176.125.856.25-0.94-13.31%133,90425.90%
C211015C000725002021-06-11 1:14PM EDT2021-10-156.806.756.95-0.90-11.69%722427.12%
C211217C000725002021-06-08 1:31PM EDT2021-12-177.857.607.85-2.01-20.39%143626.54%
C220121C000725002021-06-11 3:19PM EDT2022-01-218.358.258.45-0.80-8.74%64,39527.05%
C220617C000725002021-06-11 12:10PM EDT2022-06-1710.219.7510.40-0.49-4.58%695827.72%
C230120C000725002021-06-10 2:34PM EDT2023-01-2012.7511.3012.000.00-7073926.36%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210618P000725002021-06-11 3:24PM EDT2021-06-180.120.110.12-0.04-25.00%43913,63033.79%
C210625P000725002021-06-11 1:57PM EDT2021-06-250.350.320.34+0.06+20.69%156829.74%
C210702P000725002021-06-11 3:57PM EDT2021-07-020.550.540.60+0.02+3.77%6214529.35%
C210709P000725002021-06-11 3:56PM EDT2021-07-090.670.690.76+0.04+6.35%31527.76%
C210716P000725002021-06-11 2:16PM EDT2021-07-161.061.001.05+0.01+0.95%2,00611,05428.71%
C210917P000725002021-06-11 2:26PM EDT2021-09-172.642.302.60+0.13+5.18%3675,58328.25%
C211015P000725002021-06-11 3:03PM EDT2021-10-153.253.103.30+0.10+3.17%3476129.16%
C211217P000725002021-06-11 3:57PM EDT2021-12-174.554.504.60+0.21+4.84%264,38730.13%
C220121P000725002021-06-11 3:59PM EDT2022-01-215.155.105.25+0.20+4.04%38,72430.56%
C220617P000725002021-06-08 3:41PM EDT2022-06-176.857.207.750.00-143232.32%
C230120P000725002021-06-09 12:27PM EDT2023-01-209.709.1010.600.00-53,33433.44%