Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.86+1.51 (+3.26%)
At close: 04:03PM EDT
47.94 +0.08 (+0.17%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:72.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C220715C000725002022-06-15 11:10AM EDT2022-07-150.020.000.030.00-135267.19%
C220916C000725002022-06-24 1:18PM EDT2022-09-160.030.010.080.00-31,91741.60%
C221021C000725002022-06-21 12:48PM EDT2022-10-210.050.010.060.00-133333.59%
C230120C000725002022-06-24 1:55PM EDT2023-01-200.200.160.23+0.02+11.11%911,28431.40%
C240119C000725002022-06-23 2:11PM EDT2024-01-191.161.101.520.00-101,89530.18%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C220715P000725002022-06-24 12:21PM EDT2022-07-1524.5024.0025.35-0.75-2.97%2221,25074.22%
C220916P000725002022-06-24 9:53AM EDT2022-09-1626.1924.7025.30+0.59+2.30%331154.39%
C221021P000725002022-06-22 9:33AM EDT2022-10-2125.3724.7025.450.00-201,25255.30%
C230120P000725002022-06-17 11:06AM EDT2023-01-2026.4024.7525.450.00-74,69741.65%
C240119P000725002022-06-14 10:24AM EDT2024-01-1927.0025.2526.050.00-1,0021,37529.54%
Advertisement
Advertisement