U.S. markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.46-2.36 (-3.20%)
At close: 4:02PM EDT
71.50 +0.04 (0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:74.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210618C000745002021-06-16 3:48PM EDT2021-06-180.110.090.11-0.32-74.42%5941,34643.75%
C210625C000745002021-06-16 3:11PM EDT2021-06-250.350.330.36-0.70-66.67%42136430.18%
C210702C000745002021-06-16 3:57PM EDT2021-07-020.640.590.64-0.84-56.76%4435928.83%
C210709C000745002021-06-16 3:53PM EDT2021-07-090.800.770.82-1.51-65.37%298427.10%
C210723C000745002021-06-16 3:26PM EDT2021-07-231.461.271.37+1.46-1128.20%
C210730C000745002021-06-16 10:54AM EDT2021-07-301.481.301.65+1.48-15128.91%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210618P000745002021-06-16 3:55PM EDT2021-06-183.003.053.20+1.70+130.77%4691,30748.63%
C210625P000745002021-06-16 3:06PM EDT2021-06-253.503.303.45+1.54+78.57%2170631.74%
C210702P000745002021-06-16 3:14PM EDT2021-07-023.703.503.70+1.42+62.28%3354929.25%
C210709P000745002021-06-16 3:46PM EDT2021-07-093.603.703.85+1.21+50.63%211726.93%
C210723P000745002021-06-16 11:36AM EDT2021-07-234.544.204.40+2.01+79.45%31428.10%
C210730P000745002021-06-16 3:57PM EDT2021-07-304.554.655.15+0.95+26.39%61433.84%