U.S. markets closed

S&P 500
4,166.45
-55.41(-1.31%)
Dow 30
33,290.08
-533.37(-1.58%)
Nasdaq
14,030.38
-130.97(-0.92%)

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

67.61-1.25 (-1.82%)

At close: 4:02PM EDT

In The Money

Show:ListStraddle

Strike:75.00

CallsforJune 25, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
C210625C00075000	2021-06-18 3:33PM EDT	2021-06-25	0.06	0.05	0.09	-0.01	-14.29%	603	2,842	48.83%
C210702C00075000	2021-06-18 3:56PM EDT	2021-07-02	0.20	0.19	0.22	+0.02	+11.11%	111	461	40.53%
C210709C00075000	2021-06-18 3:39PM EDT	2021-07-09	0.29	0.28	0.31	-0.01	-3.33%	730	2,002	35.84%
C210716C00075000	2021-06-18 3:58PM EDT	2021-07-16	0.43	0.40	0.42	-0.07	-14.00%	7,023	23,406	33.69%
C210723C00075000	2021-06-18 3:08PM EDT	2021-07-23	0.51	0.49	0.56	-0.17	-25.00%	106	282	32.91%
C210730C00075000	2021-06-18 2:27PM EDT	2021-07-30	0.62	0.40	0.94	-0.16	-20.51%	14	208	36.18%
C210917C00075000	2021-06-18 3:56PM EDT	2021-09-17	1.34	1.30	1.37	-0.16	-10.67%	3,989	11,978	28.59%
C211015C00075000	2021-06-18 3:41PM EDT	2021-10-15	1.80	1.75	1.83	-0.23	-11.33%	107	1,607	28.58%
C211217C00075000	2021-06-18 3:59PM EDT	2021-12-17	2.58	2.49	2.68	-0.31	-10.73%	1,202	943	28.11%
C220121C00075000	2021-06-18 3:59PM EDT	2022-01-21	3.10	3.00	3.20	-0.25	-7.46%	697	33,325	28.44%
C220617C00075000	2021-06-18 3:26PM EDT	2022-06-17	4.50	4.30	4.80	-0.30	-6.25%	73	3,418	28.15%
C230120C00075000	2021-06-18 3:39PM EDT	2023-01-20	6.10	5.90	7.50	-0.30	-4.69%	35	2,572	30.30%

PutsforJune 25, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
C210625P00075000	2021-06-18 3:31PM EDT	2021-06-25	7.50	7.30	7.65	+1.50	+25.00%	30	1,614	62.31%
C210702P00075000	2021-06-18 3:23PM EDT	2021-07-02	7.51	6.90	9.05	+1.19	+18.83%	12	649	54.05%
C210709P00075000	2021-06-17 2:29PM EDT	2021-07-09	7.40	5.95	7.95	+0.87	+13.32%	7	213	42.92%
C210716P00075000	2021-06-18 3:51PM EDT	2021-07-16	7.68	7.65	7.85	+0.98	+14.63%	608	20,624	34.67%
C210723P00075000	2021-06-18 3:00PM EDT	2021-07-23	8.10	6.10	8.95	+1.40	+20.90%	15	325	49.37%
C210730P00075000	2021-06-18 3:17PM EDT	2021-07-30	8.50	8.05	8.95	+1.28	+17.73%	50	144	44.95%
C210917P00075000	2021-06-18 12:56PM EDT	2021-09-17	9.15	8.20	9.30	+0.80	+9.58%	51	11,503	33.44%
C211015P00075000	2021-06-18 3:40PM EDT	2021-10-15	9.60	9.45	9.65	+1.00	+11.63%	29	7,811	31.81%
C211217P00075000	2021-06-18 10:55AM EDT	2021-12-17	10.70	10.50	10.95	+0.65	+6.47%	8	508	33.11%
C220121P00075000	2021-06-18 1:46PM EDT	2022-01-21	11.38	11.10	11.40	+0.90	+8.59%	164	12,935	32.58%
C220617P00075000	2021-06-18 3:05PM EDT	2022-06-17	13.40	13.05	13.80	+2.45	+22.37%	12	12,057	34.26%
C230120P00075000	2021-06-17 2:58PM EDT	2023-01-20	15.48	13.00	17.85	+0.58	+3.89%	2	2,286	39.05%