U.S. markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.61-1.25 (-1.82%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210625C000750002021-06-18 3:33PM EDT2021-06-250.060.050.09-0.01-14.29%6032,84248.83%
C210702C000750002021-06-18 3:56PM EDT2021-07-020.200.190.22+0.02+11.11%11146140.53%
C210709C000750002021-06-18 3:39PM EDT2021-07-090.290.280.31-0.01-3.33%7302,00235.84%
C210716C000750002021-06-18 3:58PM EDT2021-07-160.430.400.42-0.07-14.00%7,02323,40633.69%
C210723C000750002021-06-18 3:08PM EDT2021-07-230.510.490.56-0.17-25.00%10628232.91%
C210730C000750002021-06-18 2:27PM EDT2021-07-300.620.400.94-0.16-20.51%1420836.18%
C210917C000750002021-06-18 3:56PM EDT2021-09-171.341.301.37-0.16-10.67%3,98911,97828.59%
C211015C000750002021-06-18 3:41PM EDT2021-10-151.801.751.83-0.23-11.33%1071,60728.58%
C211217C000750002021-06-18 3:59PM EDT2021-12-172.582.492.68-0.31-10.73%1,20294328.11%
C220121C000750002021-06-18 3:59PM EDT2022-01-213.103.003.20-0.25-7.46%69733,32528.44%
C220617C000750002021-06-18 3:26PM EDT2022-06-174.504.304.80-0.30-6.25%733,41828.15%
C230120C000750002021-06-18 3:39PM EDT2023-01-206.105.907.50-0.30-4.69%352,57230.30%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210625P000750002021-06-18 3:31PM EDT2021-06-257.507.307.65+1.50+25.00%301,61462.31%
C210702P000750002021-06-18 3:23PM EDT2021-07-027.516.909.05+1.19+18.83%1264954.05%
C210709P000750002021-06-17 2:29PM EDT2021-07-097.405.957.95+0.87+13.32%721342.92%
C210716P000750002021-06-18 3:51PM EDT2021-07-167.687.657.85+0.98+14.63%60820,62434.67%
C210723P000750002021-06-18 3:00PM EDT2021-07-238.106.108.95+1.40+20.90%1532549.37%
C210730P000750002021-06-18 3:17PM EDT2021-07-308.508.058.95+1.28+17.73%5014444.95%
C210917P000750002021-06-18 12:56PM EDT2021-09-179.158.209.30+0.80+9.58%5111,50333.44%
C211015P000750002021-06-18 3:40PM EDT2021-10-159.609.459.65+1.00+11.63%297,81131.81%
C211217P000750002021-06-18 10:55AM EDT2021-12-1710.7010.5010.95+0.65+6.47%850833.11%
C220121P000750002021-06-18 1:46PM EDT2022-01-2111.3811.1011.40+0.90+8.59%16412,93532.58%
C220617P000750002021-06-18 3:05PM EDT2022-06-1713.4013.0513.80+2.45+22.37%1212,05734.26%
C230120P000750002021-06-17 2:58PM EDT2023-01-2015.4813.0017.85+0.58+3.89%22,28639.05%