Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
3,825.33
+39.95(+1.06%)
Dow 30
31,097.26
+321.83(+1.05%)
Nasdaq
11,127.84
+99.11(+0.90%)
Russell 2000
1,727.76
+19.77(+1.16%)
Crude Oil
108.46
+2.70(+2.55%)
Gold
1,812.90
+5.60(+0.31%)

Advertisement

Advertisement

Advertisement

Advertisement

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

46.87

+0.88

(+1.91%)

At close: 04:04PM EDT

46.86

-0.01

(-0.02%)

After hours:

07:58PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:75.00

CallsforJuly 8, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
C220715C00075000	2022-06-21 9:57AM EDT	2022-07-15	0.02	0.00	0.03	0.00	-	6	1,198	92.19%
C220819C00075000	2022-06-28 3:46PM EDT	2022-08-19	0.01	0.00	0.03	0.00	-	10	350	53.13%
C220916C00075000	2022-06-30 9:59AM EDT	2022-09-16	0.01	0.01	0.03	0.00	-	150	2,678	42.38%
C221021C00075000	2022-06-30 9:59AM EDT	2022-10-21	0.01	0.00	0.03	0.00	-	150	663	35.16%
C221118C00075000	2022-07-01 3:46PM EDT	2022-11-18	0.04	0.02	0.07	+0.02	+100.00%	15	554	35.16%
C221216C00075000	2022-07-01 12:26PM EDT	2022-12-16	0.04	0.04	0.08	+0.01	+33.33%	93	460	32.72%
C230120C00075000	2022-06-30 1:17PM EDT	2023-01-20	0.08	0.07	0.11	0.00	-	5	15,619	31.15%
C230616C00075000	2022-07-01 12:23PM EDT	2023-06-16	0.32	0.30	0.38	+0.01	+3.23%	5	1,404	29.64%
C240119C00075000	2022-07-01 2:55PM EDT	2024-01-19	0.94	0.86	1.04	-0.01	-1.05%	4	35,667	29.60%

PutsforJuly 8, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
C220715P00075000	2022-07-01 10:11AM EDT	2022-07-15	29.00	28.00	28.30	+5.50	+23.40%	1	33	95.31%
C220819P00075000	2022-07-01 9:37AM EDT	2022-08-19	29.15	28.30	28.75	+0.75	+2.64%	3	162	79.98%
C220916P00075000	2022-06-29 9:50AM EDT	2022-09-16	27.80	28.25	28.75	0.00	-	1	472	62.94%
C221021P00075000	2022-06-15 9:36AM EDT	2022-10-21	28.65	28.30	28.80	0.00	-	1	49	53.61%
C221216P00075000	2022-06-09 9:50AM EDT	2022-12-16	24.55	28.25	28.85	0.00	-	-	5	49.51%
C230120P00075000	2022-06-27 10:58AM EDT	2023-01-20	27.48	28.35	28.80	0.00	-	10	5,028	44.26%
C240119P00075000	2022-06-27 10:58AM EDT	2024-01-19	27.78	28.45	29.40	0.00	-	10	654	31.40%

Advertisement

Advertisement