Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.87+0.88 (+1.91%)
At close: 04:04PM EDT
46.86 -0.01 (-0.02%)
After hours: 07:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C220715C000750002022-06-21 9:57AM EDT2022-07-150.020.000.030.00-61,19892.19%
C220819C000750002022-06-28 3:46PM EDT2022-08-190.010.000.030.00-1035053.13%
C220916C000750002022-06-30 9:59AM EDT2022-09-160.010.010.030.00-1502,67842.38%
C221021C000750002022-06-30 9:59AM EDT2022-10-210.010.000.030.00-15066335.16%
C221118C000750002022-07-01 3:46PM EDT2022-11-180.040.020.07+0.02+100.00%1555435.16%
C221216C000750002022-07-01 12:26PM EDT2022-12-160.040.040.08+0.01+33.33%9346032.72%
C230120C000750002022-06-30 1:17PM EDT2023-01-200.080.070.110.00-515,61931.15%
C230616C000750002022-07-01 12:23PM EDT2023-06-160.320.300.38+0.01+3.23%51,40429.64%
C240119C000750002022-07-01 2:55PM EDT2024-01-190.940.861.04-0.01-1.05%435,66729.60%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C220715P000750002022-07-01 10:11AM EDT2022-07-1529.0028.0028.30+5.50+23.40%13395.31%
C220819P000750002022-07-01 9:37AM EDT2022-08-1929.1528.3028.75+0.75+2.64%316279.98%
C220916P000750002022-06-29 9:50AM EDT2022-09-1627.8028.2528.750.00-147262.94%
C221021P000750002022-06-15 9:36AM EDT2022-10-2128.6528.3028.800.00-14953.61%
C221216P000750002022-06-09 9:50AM EDT2022-12-1624.5528.2528.850.00--549.51%
C230120P000750002022-06-27 10:58AM EDT2023-01-2027.4828.3528.800.00-105,02844.26%
C240119P000750002022-06-27 10:58AM EDT2024-01-1927.7828.4529.400.00-1065431.40%
Advertisement
Advertisement