U.S. markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.46-2.36 (-3.20%)
At close: 4:02PM EDT
71.50 +0.04 (0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:76.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210618C000765002021-06-16 3:53PM EDT2021-06-180.050.040.05-0.07-58.33%2182,23752.34%
C210625C000765002021-06-16 2:22PM EDT2021-06-250.180.120.14-0.27-60.00%23273931.45%
C210702C000765002021-06-16 3:43PM EDT2021-07-020.260.270.29-0.73-73.74%4017828.86%
C210709C000765002021-06-16 2:48PM EDT2021-07-090.400.390.41-0.90-69.23%416426.95%
C210723C000765002021-06-16 10:30AM EDT2021-07-230.710.800.86-1.16-62.03%24328.25%
C210730C000765002021-06-16 10:32AM EDT2021-07-300.880.861.10-1.84-67.65%315028.93%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210618P000765002021-06-16 3:37PM EDT2021-06-185.195.055.15+2.76+113.58%161,41455.08%
C210625P000765002021-06-16 2:15PM EDT2021-06-255.354.955.25+2.47+85.76%241,08235.06%
C210702P000765002021-06-16 3:45PM EDT2021-07-025.235.105.40+2.60+98.86%4617330.91%
C210709P000765002021-06-16 10:08AM EDT2021-07-096.205.255.50+2.68+76.14%143628.03%
C210723P000765002021-06-14 3:33PM EDT2021-07-233.445.706.050.00-18230.35%
C210730P000765002021-06-16 9:35AM EDT2021-07-306.074.658.25+2.92+92.70%21452.37%