U.S. markets open in 9 hours 22 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.46-2.36 (-3.20%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:77.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210618C000770002021-06-16 3:37PM EDT2021-06-180.030.030.04-0.06-66.67%6044,32653.91%
C210625C000770002021-06-16 3:12PM EDT2021-06-250.130.090.11-0.23-63.89%711,51131.84%
C210702C000770002021-06-16 3:42PM EDT2021-07-020.220.220.24-0.37-62.71%2117529.10%
C210709C000770002021-06-16 2:30PM EDT2021-07-090.360.330.35-0.58-61.70%1615227.15%
C210723C000770002021-06-16 1:28PM EDT2021-07-230.600.710.76-1.21-66.85%2362928.25%
C210730C000770002021-06-16 1:27PM EDT2021-07-300.660.771.07-1.42-68.27%168329.98%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210618P000770002021-06-16 3:13PM EDT2021-06-185.705.405.65+2.13+59.66%642,71167.58%
C210625P000770002021-06-16 3:46PM EDT2021-06-255.615.505.70+3.11+124.40%7245234.77%
C210702P000770002021-06-16 3:15PM EDT2021-07-025.755.605.85+2.83+96.92%212,42131.35%
C210709P000770002021-06-16 3:20PM EDT2021-07-095.605.755.95+2.48+79.49%136728.61%
C210723P000770002021-06-16 2:06PM EDT2021-07-235.906.156.50+2.27+62.53%111531.15%
C210730P000770002021-06-15 11:13AM EDT2021-07-304.375.158.550.00-31951.93%