Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Citigroup Inc. (C)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.38+0.38 (+0.70%)
At close: 04:03PM EDT
54.42 +0.04 (+0.07%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:77.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C230120C000775002022-08-11 9:55AM EDT2023-01-200.160.150.16+0.05+45.45%16,28029.05%
C240119C000775002022-08-11 9:59AM EDT2024-01-191.581.491.60+0.45+39.82%12,16227.91%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C230120P000775002022-08-02 3:59PM EDT2023-01-2026.7523.4023.600.00-42,00536.33%
C240119P000775002022-08-11 12:37PM EDT2024-01-1924.1824.1024.20+24.18-86924.79%
Advertisement
Advertisement