U.S. markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.61-1.25 (-1.82%)
At close: 4:02PM EDT
67.27 -0.34 (-0.50%)
After hours: 06:49PM EDT
In The Money
Show:ListStraddle
Strike:78.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210618C000785002021-06-17 2:19PM EDT2021-06-180.010.000.010.00-442,328106.25%
C210625C000785002021-06-18 1:08PM EDT2021-06-250.020.000.05-0.01-33.33%5747651.17%
C210702C000785002021-06-18 11:03AM EDT2021-07-020.090.090.11+0.02+28.57%280242.77%
C210709C000785002021-06-17 2:20PM EDT2021-07-090.150.141.56+0.02+15.38%14259.52%
C210723C000785002021-06-17 2:28PM EDT2021-07-230.320.220.270.00-51336633.55%
C210730C000785002021-06-16 10:26AM EDT2021-07-300.950.212.320.00-1263.53%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210618P000785002021-06-18 12:06PM EDT2021-06-1810.9010.5012.10+2.62+31.64%14941223.83%
C210625P000785002021-06-17 2:30PM EDT2021-06-259.939.8511.900.00-11262104.83%
C210702P000785002021-06-17 9:44AM EDT2021-07-027.4010.5513.050.00-11,40773.83%
C210709P000785002021-06-16 1:25PM EDT2021-07-099.7210.9512.750.00-19062.11%
C210723P000785002021-06-18 12:23PM EDT2021-07-2311.279.1512.85+7.51+199.73%17464.33%
C210730P000785002021-06-14 12:08AM EDT2021-07-304.249.5513.600.00--168.43%