U.S. markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.46-2.36 (-3.20%)
At close: 4:02PM EDT
71.50 +0.04 (0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:79.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210618C000790002021-06-16 3:53PM EDT2021-06-180.010.010.02-0.02-66.67%1752,51160.94%
C210625C000790002021-06-16 3:43PM EDT2021-06-250.060.050.06-0.08-57.14%1341,91635.55%
C210702C000790002021-06-16 3:34PM EDT2021-07-020.130.110.13-0.14-51.85%24678331.06%
C210709C000790002021-06-16 2:33PM EDT2021-07-090.200.190.20-0.31-60.78%4217028.61%
C210723C000790002021-06-16 3:45PM EDT2021-07-230.500.440.48-0.52-50.98%35352328.83%
C210730C000790002021-06-15 2:08PM EDT2021-07-301.250.272.390.00-24051.29%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210618P000790002021-06-16 2:04PM EDT2021-06-187.867.457.65+4.13+110.72%1391,19957.81%
C210625P000790002021-06-15 9:31AM EDT2021-06-254.107.507.950.00-134655.66%
C210702P000790002021-06-16 2:10PM EDT2021-07-027.817.507.80+3.45+79.13%12935636.72%
C210709P000790002021-06-14 11:34AM EDT2021-07-094.347.607.800.00-13430.66%
C210723P000790002021-06-16 3:59PM EDT2021-07-237.957.858.30+2.58+48.04%139033.74%