U.S. markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.46-2.36 (-3.20%)
At close: 4:02PM EDT
71.56 +0.10 (0.14%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:81.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210618C000810002021-06-16 2:11PM EDT2021-06-180.010.010.02-0.02-66.67%332,81860.16%
C210625C000810002021-06-16 3:06PM EDT2021-06-250.050.020.07-0.03-37.50%5239041.41%
C210702C000810002021-06-16 11:29AM EDT2021-07-020.060.050.24-0.13-68.42%15041.11%
C210709C000810002021-06-15 3:41PM EDT2021-07-090.150.100.16-0.11-42.31%10031.54%
C210723C000810002021-06-16 11:32AM EDT2021-07-230.280.251.47-0.38-57.58%8049.10%
C210730C000810002021-06-15 3:43PM EDT2021-07-300.350.170.72-0.35-50.00%11434.52%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210618P000810002021-06-15 3:52PM EDT2021-06-186.859.459.650.00-15057.03%
C210625P000810002021-06-15 10:57AM EDT2021-06-256.259.459.650.00-16045.12%
C210702P000810002021-06-07 10:00AM EDT2021-07-023.209.459.700.00-11237.40%
C210709P000810002021-06-14 10:47AM EDT2021-07-095.239.459.750.00-2033.50%