U.S. markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.45+0.84 (+1.24%)
At close: 4:02PM EDT
68.69 +0.24 (0.35%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:82.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210625C000820002021-06-21 9:47AM EDT2021-06-250.010.000.01-0.02-66.67%1663956.25%
C210702C000820002021-06-18 10:46AM EDT2021-07-020.050.040.05-0.03-37.50%1028748.83%
C210709C000820002021-06-18 11:28AM EDT2021-07-090.120.070.090.00-1715042.58%
C210723C000820002021-06-18 2:56PM EDT2021-07-230.170.100.140.00-10013035.06%
C210730C000820002021-06-16 10:54AM EDT2021-07-300.350.100.550.00-1243.70%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210625P000820002021-06-10 2:54PM EDT2021-06-254.7913.4513.650.00-3384.77%
C210702P000820002021-06-21 11:08AM EDT2021-07-0213.7013.4013.80+8.89+184.82%3565.63%
C210709P000820002021-06-10 12:17PM EDT2021-07-095.2013.4513.750.00-1849.71%
C210723P000820002021-06-15 3:54PM EDT2021-07-238.4413.5014.050.00-1246.92%