U.S. markets open in 5 hours 17 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.94-0.36 (-0.53%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C211015C000825002021-09-21 10:55AM EDT2021-10-150.020.000.000.00-16025.00%
C211119C000825002021-09-21 3:02PM EDT2021-11-190.100.000.000.00-18012.50%
C211217C000825002021-09-21 10:21AM EDT2021-12-170.250.000.000.00-35012.50%
C220121C000825002021-09-21 3:38PM EDT2022-01-210.480.000.000.00-21906.25%
C220318C000825002021-09-21 12:19PM EDT2022-03-180.920.000.000.00-3306.25%
C220617C000825002021-09-21 3:46PM EDT2022-06-171.630.000.000.00-106.25%
C230120C000825002021-09-21 2:50PM EDT2023-01-203.450.000.000.00-1403.13%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C211015P000825002021-08-25 9:55AM EDT2021-10-159.850.000.000.00-1400.00%
C211119P000825002021-09-07 9:36AM EDT2021-11-1911.950.000.000.00-1500.00%
C211217P000825002021-09-03 3:40PM EDT2021-12-1712.430.000.000.00-100.00%
C220121P000825002021-09-17 3:36PM EDT2022-01-2113.550.000.000.00-300.00%
C220318P000825002021-09-21 1:55PM EDT2022-03-1816.900.000.000.00-900.00%
C220617P000825002021-09-20 1:02PM EDT2022-06-1718.950.000.000.00-500.00%
C230120P000825002021-09-21 12:08PM EDT2023-01-2020.550.000.000.00-200.00%