Advertisement
Advertisement
U.S. markets close in 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Citigroup Inc. (C)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.38+0.79 (+1.85%)
As of 03:24PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:82.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C230120C000825002022-09-27 11:01AM EDT2023-01-200.030.010.030.00-203,51045.70%
C240119C000825002022-09-26 11:20AM EDT2024-01-190.300.300.370.00-1027532.37%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C230120P000825002022-09-22 2:52PM EDT2023-01-2037.0539.2539.600.00-28563.87%
C240119P000825002022-07-25 3:53PM EDT2024-01-1930.9431.5032.050.00-1460.00%
Advertisement
Advertisement