U.S. markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.45+0.84 (+1.24%)
At close: 4:02PM EDT
68.66 +0.21 (0.31%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:83.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210625C000830002021-06-21 12:13PM EDT2021-06-250.020.000.03-0.04-66.67%433375.78%
C210702C000830002021-06-21 12:09PM EDT2021-07-020.030.040.05-0.06-66.67%1019252.93%
C210709C000830002021-06-18 11:13AM EDT2021-07-090.070.070.08-0.05-41.67%162445.31%
C210723C000830002021-06-21 3:37PM EDT2021-07-230.100.080.12-0.05-33.33%40040236.43%
C210730C000830002021-06-18 11:42AM EDT2021-07-300.260.090.410.00-4442.92%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210625P000830002021-05-25 9:40AM EDT2021-06-254.7514.3514.650.00--1099.61%