Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
C220715C00085000 | 2022-06-10 10:58AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 63 | 112.50% |
C220819C00085000 | 2022-06-15 9:56AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 19 | 60.16% |
C220916C00085000 | 2022-06-29 12:43PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 36 | 1,072 | 51.95% |
C221021C00085000 | 2022-06-30 3:16PM EDT | 2022-10-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 328 | 41.02% |
C230120C00085000 | 2022-07-01 3:15PM EDT | 2023-01-20 | 0.03 | 0.01 | 0.08 | -0.01 | -25.00% | 54 | 8,430 | 36.13% |
C240119C00085000 | 2022-06-30 2:57PM EDT | 2024-01-19 | 0.45 | 0.40 | 0.54 | 0.00 | - | 10 | 1,189 | 29.86% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
C220819P00085000 | 2022-07-01 2:33PM EDT | 2022-08-19 | 38.70 | 38.30 | 38.70 | +0.40 | +1.04% | 24 | 263 | 94.24% |
C220916P00085000 | 2022-06-17 1:09PM EDT | 2022-09-16 | 38.50 | 38.30 | 38.75 | -0.20 | -0.52% | 1 | 64 | 76.12% |
C221021P00085000 | 2022-06-16 12:44PM EDT | 2022-10-21 | 38.65 | 38.30 | 38.70 | 0.00 | - | 12 | 31 | 62.35% |
C230120P00085000 | 2022-06-13 9:47AM EDT | 2023-01-20 | 38.70 | 38.30 | 38.75 | 0.00 | - | 15 | 2,045 | 51.49% |
C240119P00085000 | 2022-05-23 3:59PM EDT | 2024-01-19 | 32.85 | 37.55 | 38.70 | 0.00 | - | 325 | 369 | 30.35% |