Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
3,825.33
+39.95(+1.06%)
Dow 30
31,097.26
+321.83(+1.05%)
Nasdaq
11,127.84
+99.11(+0.90%)
Russell 2000
1,727.76
+19.77(+1.16%)
Crude Oil
108.46
+2.70(+2.55%)
Gold
1,812.90
+5.60(+0.31%)

Advertisement

Advertisement

Advertisement

Advertisement

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

46.87

+0.88

(+1.91%)

At close: 04:04PM EDT

46.86

-0.01

(-0.02%)

After hours:

07:58PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:85.00

CallsforJuly 8, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
C220715C00085000	2022-06-10 10:58AM EDT	2022-07-15	0.01	0.00	0.03	0.00	-	1	63	112.50%
C220819C00085000	2022-06-15 9:56AM EDT	2022-08-19	0.02	0.00	0.03	0.00	-	1	19	60.16%
C220916C00085000	2022-06-29 12:43PM EDT	2022-09-16	0.03	0.00	0.03	0.00	-	36	1,072	51.95%
C221021C00085000	2022-06-30 3:16PM EDT	2022-10-21	0.03	0.01	0.02	0.00	-	2	328	41.02%
C230120C00085000	2022-07-01 3:15PM EDT	2023-01-20	0.03	0.01	0.08	-0.01	-25.00%	54	8,430	36.13%
C240119C00085000	2022-06-30 2:57PM EDT	2024-01-19	0.45	0.40	0.54	0.00	-	10	1,189	29.86%

PutsforJuly 8, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
C220819P00085000	2022-07-01 2:33PM EDT	2022-08-19	38.70	38.30	38.70	+0.40	+1.04%	24	263	94.24%
C220916P00085000	2022-06-17 1:09PM EDT	2022-09-16	38.50	38.30	38.75	-0.20	-0.52%	1	64	76.12%
C221021P00085000	2022-06-16 12:44PM EDT	2022-10-21	38.65	38.30	38.70	0.00	-	12	31	62.35%
C230120P00085000	2022-06-13 9:47AM EDT	2023-01-20	38.70	38.30	38.75	0.00	-	15	2,045	51.49%
C240119P00085000	2022-05-23 3:59PM EDT	2024-01-19	32.85	37.55	38.70	0.00	-	325	369	30.35%

Advertisement

Advertisement