Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.87+0.88 (+1.91%)
At close: 04:04PM EDT
46.86 -0.01 (-0.02%)
After hours: 07:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C220715C000850002022-06-10 10:58AM EDT2022-07-150.010.000.030.00-163112.50%
C220819C000850002022-06-15 9:56AM EDT2022-08-190.020.000.030.00-11960.16%
C220916C000850002022-06-29 12:43PM EDT2022-09-160.030.000.030.00-361,07251.95%
C221021C000850002022-06-30 3:16PM EDT2022-10-210.030.010.020.00-232841.02%
C230120C000850002022-07-01 3:15PM EDT2023-01-200.030.010.08-0.01-25.00%548,43036.13%
C240119C000850002022-06-30 2:57PM EDT2024-01-190.450.400.540.00-101,18929.86%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C220819P000850002022-07-01 2:33PM EDT2022-08-1938.7038.3038.70+0.40+1.04%2426394.24%
C220916P000850002022-06-17 1:09PM EDT2022-09-1638.5038.3038.75-0.20-0.52%16476.12%
C221021P000850002022-06-16 12:44PM EDT2022-10-2138.6538.3038.700.00-123162.35%
C230120P000850002022-06-13 9:47AM EDT2023-01-2038.7038.3038.750.00-152,04551.49%
C240119P000850002022-05-23 3:59PM EDT2024-01-1932.8537.5538.700.00-32536930.35%
Advertisement
Advertisement