U.S. markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.61-1.25 (-1.82%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210625C000850002021-06-18 10:19AM EDT2021-06-250.050.000.02+0.03+150.00%6944968.75%
C210702C000850002021-06-18 12:01PM EDT2021-07-020.060.040.11+0.01+20.00%813460.94%
C210716C000850002021-06-18 3:22PM EDT2021-07-160.090.060.110.00-1,93210,90944.92%
C210723C000850002021-06-18 2:40PM EDT2021-07-230.140.080.120.00-1003640.63%
C210730C000850002021-06-18 1:36PM EDT2021-07-300.200.090.20-0.11-35.48%1003740.72%
C210917C000850002021-06-18 2:21PM EDT2021-09-170.340.310.36-0.01-2.86%15715,71931.15%
C211015C000850002021-06-18 3:54PM EDT2021-10-150.500.470.54-0.06-10.71%1783,61430.03%
C211217C000850002021-06-18 3:22PM EDT2021-12-170.890.852.09-0.10-10.10%291,27137.26%
C220121C000850002021-06-18 3:16PM EDT2022-01-211.221.161.26-0.08-6.15%915,84628.44%
C220617C000850002021-06-18 3:52PM EDT2022-06-172.352.202.40-0.04-1.67%9392,76427.79%
C230120C000850002021-06-18 3:05PM EDT2023-01-203.483.004.90-0.49-12.34%121,65030.48%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210625P000850002021-06-17 2:28PM EDT2021-06-2516.2715.0019.700.00-114212.89%
C210702P000850002021-06-17 1:04PM EDT2021-07-0216.1316.6019.300.00-2191.41%
C210716P000850002021-06-15 3:59PM EDT2021-07-1615.0216.1018.850.00-136084.57%
C210723P000850002021-06-07 9:51AM EDT2021-07-236.6515.5019.150.00--20080.57%
C210730P000850002021-06-16 10:47AM EDT2021-07-3014.3015.7020.300.00-2252.64%
C210917P000850002021-06-18 2:38PM EDT2021-09-1718.2516.4518.25+1.32+7.80%5043439.14%
C211015P000850002021-06-08 12:15PM EDT2021-10-158.6916.6019.750.00-129748.44%
C211217P000850002021-06-17 11:06AM EDT2021-12-1719.0517.4519.25+1.62+9.29%12835.67%
C220121P000850002021-06-18 12:07PM EDT2022-01-2119.3017.8020.90+5.84+43.39%131942.51%
C220617P000850002021-06-16 9:33AM EDT2022-06-1717.1319.1523.050.00-443841.59%
C230120P000850002021-06-18 3:14PM EDT2023-01-2023.1521.0025.50+2.15+10.24%2651,36440.39%