U.S. markets closed

S&P 500
4,166.45
-55.41(-1.31%)
Dow 30
33,290.08
-533.37(-1.58%)
Nasdaq
14,030.38
-130.97(-0.92%)

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

67.61-1.25 (-1.82%)

At close: 4:02PM EDT

In The Money

Show:ListStraddle

Strike:85.00

CallsforJune 25, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
C210625C00085000	2021-06-18 10:19AM EDT	2021-06-25	0.05	0.00	0.02	+0.03	+150.00%	69	449	68.75%
C210702C00085000	2021-06-18 12:01PM EDT	2021-07-02	0.06	0.04	0.11	+0.01	+20.00%	8	134	60.94%
C210716C00085000	2021-06-18 3:22PM EDT	2021-07-16	0.09	0.06	0.11	0.00	-	1,932	10,909	44.92%
C210723C00085000	2021-06-18 2:40PM EDT	2021-07-23	0.14	0.08	0.12	0.00	-	100	36	40.63%
C210730C00085000	2021-06-18 1:36PM EDT	2021-07-30	0.20	0.09	0.20	-0.11	-35.48%	100	37	40.72%
C210917C00085000	2021-06-18 2:21PM EDT	2021-09-17	0.34	0.31	0.36	-0.01	-2.86%	157	15,719	31.15%
C211015C00085000	2021-06-18 3:54PM EDT	2021-10-15	0.50	0.47	0.54	-0.06	-10.71%	178	3,614	30.03%
C211217C00085000	2021-06-18 3:22PM EDT	2021-12-17	0.89	0.85	2.09	-0.10	-10.10%	29	1,271	37.26%
C220121C00085000	2021-06-18 3:16PM EDT	2022-01-21	1.22	1.16	1.26	-0.08	-6.15%	91	5,846	28.44%
C220617C00085000	2021-06-18 3:52PM EDT	2022-06-17	2.35	2.20	2.40	-0.04	-1.67%	939	2,764	27.79%
C230120C00085000	2021-06-18 3:05PM EDT	2023-01-20	3.48	3.00	4.90	-0.49	-12.34%	12	1,650	30.48%

PutsforJune 25, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
C210625P00085000	2021-06-17 2:28PM EDT	2021-06-25	16.27	15.00	19.70	0.00	-	1	14	212.89%
C210702P00085000	2021-06-17 1:04PM EDT	2021-07-02	16.13	16.60	19.30	0.00	-	2	1	91.41%
C210716P00085000	2021-06-15 3:59PM EDT	2021-07-16	15.02	16.10	18.85	0.00	-	1	360	84.57%
C210723P00085000	2021-06-07 9:51AM EDT	2021-07-23	6.65	15.50	19.15	0.00	-	-	200	80.57%
C210730P00085000	2021-06-16 10:47AM EDT	2021-07-30	14.30	15.70	20.30	0.00	-	2	2	52.64%
C210917P00085000	2021-06-18 2:38PM EDT	2021-09-17	18.25	16.45	18.25	+1.32	+7.80%	50	434	39.14%
C211015P00085000	2021-06-08 12:15PM EDT	2021-10-15	8.69	16.60	19.75	0.00	-	12	97	48.44%
C211217P00085000	2021-06-17 11:06AM EDT	2021-12-17	19.05	17.45	19.25	+1.62	+9.29%	1	28	35.67%
C220121P00085000	2021-06-18 12:07PM EDT	2022-01-21	19.30	17.80	20.90	+5.84	+43.39%	1	319	42.51%
C220617P00085000	2021-06-16 9:33AM EDT	2022-06-17	17.13	19.15	23.05	0.00	-	4	438	41.59%
C230120P00085000	2021-06-18 3:14PM EDT	2023-01-20	23.15	21.00	25.50	+2.15	+10.24%	265	1,364	40.39%