U.S. Markets close in 1 hr 19 mins

Citigroup Inc. (C)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.25-3.71 (-5.31%)
As of 2:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:87.50
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C211015C000875002021-06-23 12:35PM EDT2021-10-150.510.490.52+0.12+30.77%157872.85%
C220121C000875002021-06-24 10:27AM EDT2022-01-211.131.111.19+0.18+18.95%19,82842.07%
C220617C000875002021-06-22 3:01PM EDT2022-06-172.002.072.270.00-228435.43%
C230120C000875002021-06-18 11:45AM EDT2023-01-203.223.154.250.00-14434.28%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C211217P000875002021-06-17 2:04PM EDT2021-12-1720.1518.3018.700.00-12250.00%
C220121P000875002020-07-09 5:01PM EDT2022-01-2148.700.000.000.00-200.00%
C230120P000875002021-06-18 3:10PM EDT2023-01-2025.1521.3524.250.00-282229.48%