U.S. markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.46-2.36 (-3.20%)
At close: 4:02PM EDT
71.50 +0.04 (0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210618C000900002021-06-16 2:40PM EDT2021-06-180.010.000.01-0.02-66.67%322,046112.50%
C210625C000900002021-06-16 2:07PM EDT2021-06-250.020.000.02-0.04-66.67%2642956.25%
C210702C000900002021-06-11 1:24PM EDT2021-07-020.020.000.110.00-9811852.15%
C210709C000900002021-06-15 10:07AM EDT2021-07-090.050.002.140.00-510781.69%
C210716C000900002021-06-16 3:44PM EDT2021-07-160.060.050.060.00-1514,61538.67%
C210723C000900002021-06-16 1:25PM EDT2021-07-230.050.022.17-0.35-87.50%200564.84%
C210917C000900002021-06-16 3:01PM EDT2021-09-170.240.220.28-0.16-40.00%11429,76328.81%
C211015C000900002021-06-16 3:36PM EDT2021-10-150.400.370.45-0.10-20.00%61754528.13%
C211217C000900002021-06-16 2:17PM EDT2021-12-170.970.660.82-0.10-9.35%681,03926.69%
C220121C000900002021-06-16 3:47PM EDT2022-01-211.050.971.09-0.37-26.06%20,61925,94026.61%
C220617C000900002021-06-16 12:40PM EDT2022-06-172.151.722.40-0.65-23.21%261,76327.19%
C230120C000900002021-06-16 3:55PM EDT2023-01-203.803.403.80-0.57-13.04%2558,77826.23%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210618P000900002021-06-02 9:30AM EDT2021-06-1810.0018.4519.150.00-140193.36%
C210702P000900002021-06-04 9:44AM EDT2021-07-0210.5018.3018.700.00-1162.21%
C210716P000900002021-06-08 3:49PM EDT2021-07-1611.0518.4018.650.00-115142.58%
C210917P000900002021-06-16 9:44AM EDT2021-09-1718.7519.0019.35+6.05+47.64%143137.43%
C211015P000900002021-06-10 11:31AM EDT2021-10-1513.9519.0519.550.00-314735.01%
C211217P000900002021-06-16 9:55AM EDT2021-12-1721.0019.8520.30+4.10+24.26%21234.12%
C220121P000900002021-06-16 10:16AM EDT2022-01-2120.9720.2020.60+3.62+20.86%153433.15%
C220617P000900002021-05-24 3:50PM EDT2022-06-1717.5021.8022.900.00-2035.38%
C230120P000900002021-06-16 12:54PM EDT2023-01-2025.1022.5524.90+2.10+9.13%315434.05%