U.S. markets open in 5 hours 33 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.86-2.60 (-3.64%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210618C000950002021-06-08 9:40AM EDT2021-06-180.010.000.000.00-15050.00%
C210625C000950002021-05-18 12:05PM EDT2021-06-250.380.000.000.00--050.00%
C210702C000950002021-06-08 2:18PM EDT2021-07-020.060.000.000.00--025.00%
C210716C000950002021-06-17 1:11PM EDT2021-07-160.040.000.000.00-14025.00%
C210723C000950002021-06-14 12:08AM EDT2021-07-230.020.000.000.00--025.00%
C210917C000950002021-06-17 12:24PM EDT2021-09-170.110.000.000.00-66012.50%
C211015C000950002021-06-17 3:39PM EDT2021-10-150.180.000.000.00-10012.50%
C211217C000950002021-06-17 11:56AM EDT2021-12-170.340.000.000.00-51012.50%
C220121C000950002021-06-17 3:42PM EDT2022-01-210.500.000.000.00-147012.50%
C220617C000950002021-06-17 11:58AM EDT2022-06-171.200.000.000.00-1006.25%
C230120C000950002021-06-17 1:42PM EDT2023-01-202.390.000.000.00-206.25%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C210618P000950002021-05-11 9:33AM EDT2021-06-1820.1516.4517.300.00-3200.00%
C210716P000950002021-06-17 9:44AM EDT2021-07-1623.700.000.000.00-600.00%
C210917P000950002021-06-16 3:36PM EDT2021-09-1724.250.000.000.00-2400.00%
C211015P000950002021-06-08 11:14AM EDT2021-10-1517.500.000.000.00-500.00%
C211217P000950002021-06-01 2:09PM EDT2021-12-1717.800.000.000.00--00.00%
C220121P000950002021-05-25 9:46AM EDT2022-01-2118.590.000.000.00-10600.00%
C220617P000950002021-03-29 3:09PM EDT2022-06-1728.1523.6028.450.00-4033.03%
C230120P000950002021-06-16 9:30AM EDT2023-01-2027.700.000.000.00-100.00%