U.S. Markets close in 5 hrs 34 mins

Chemical Industries (Far East) Limited (C05.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.6150+0.0250 (+4.24%)
At close: 4:55PM SGT
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 20200.62000.62000.61500.61500.615075,000
Aug 04, 20200.60000.60000.59000.59000.59004,100
Aug 03, 20200.60500.60500.60500.60500.6050-
Jul 30, 20200.60500.60500.60500.60500.605014,100
Jul 29, 20200.61000.61000.61000.61000.6100-
Jul 28, 20200.61000.61000.61000.61000.6100-
Jul 27, 20200.61000.61000.61000.61000.6100-
Jul 24, 20200.61000.61000.61000.61000.610020,000
Jul 23, 20200.61000.61000.61000.61000.6100-
Jul 22, 20200.61000.61000.61000.61000.6100-
Jul 21, 20200.61000.61000.61000.61000.61005,700
Jul 20, 20200.63000.63000.62000.62000.620010,000
Jul 17, 20200.63000.63000.63000.63000.6300-
Jul 16, 20200.63000.63000.63000.63000.6300-
Jul 15, 20200.63000.63000.63000.63000.6300-
Jul 14, 20200.63000.63000.63000.63000.6300-
Jul 13, 20200.63000.63000.63000.63000.63002,000
Jul 09, 20200.63500.63500.63500.63500.6350-
Jul 08, 20200.63500.63500.63500.63500.635017,000
Jul 07, 20200.65000.65000.63500.63500.635028,100
Jul 06, 20200.63000.63000.63000.63000.6300-
Jul 03, 20200.63000.63000.63000.63000.63001,000
Jul 02, 20200.64000.64000.62000.62000.620015,000
Jul 01, 20200.62000.62000.62000.62000.6200-
Jun 30, 20200.62000.62000.62000.62000.6200-
Jun 29, 20200.62000.62000.62000.62000.6200-
Jun 26, 20200.62000.62000.62000.62000.6200-
Jun 25, 20200.62000.62000.62000.62000.6200-
Jun 24, 20200.62000.62000.62000.62000.6200-
Jun 23, 20200.62000.62000.62000.62000.6200-
Jun 22, 20200.65000.65000.62000.62000.620020,000
Jun 19, 20200.63000.65000.62000.65000.650034,000
Jun 18, 20200.60000.60000.60000.60000.6000-
Jun 17, 20200.60000.60000.60000.60000.6000-
Jun 16, 20200.60000.60000.60000.60000.6000-
Jun 15, 20200.60000.60000.60000.60000.6000-
Jun 12, 20200.60000.60000.60000.60000.6000-
Jun 11, 20200.60000.60000.60000.60000.6000-
Jun 10, 20200.60000.60000.60000.60000.60003,000
Jun 09, 20200.60000.60000.60000.60000.600010,500
Jun 08, 20200.62000.62000.60000.60000.600026,700
Jun 05, 20200.60000.60000.60000.60000.6000-
Jun 04, 20200.60000.60000.60000.60000.6000-
Jun 03, 20200.60000.60000.60000.60000.60007,000
Jun 02, 20200.60000.60000.60000.60000.6000-
Jun 01, 20200.60500.60500.60000.60000.600018,000
May 29, 20200.60500.60500.60500.60500.6050900
May 28, 20200.63500.63500.63500.63500.6350-
May 27, 20200.63500.63500.63500.63500.63501,000
May 26, 20200.63000.63000.63000.63000.6300-
May 22, 20200.63000.63000.63000.63000.6300-
May 21, 20200.63000.63000.63000.63000.6300-
May 20, 20200.63000.63000.63000.63000.6300-
May 19, 20200.63000.63000.63000.63000.6300-
May 18, 20200.63000.63000.63000.63000.6300-
May 15, 20200.63000.63000.63000.63000.6300-
May 14, 20200.63000.63000.63000.63000.6300-
May 13, 20200.63000.63000.63000.63000.6300-
May 12, 20200.63000.63000.63000.63000.6300-
May 11, 20200.63000.63000.63000.63000.6300-
May 08, 20200.63000.63000.63000.63000.6300-
May 06, 20200.63000.63000.63000.63000.6300100
May 05, 20200.58000.58000.50000.53500.535010,700
May 04, 20200.63000.63000.63000.63000.6300-
Apr 30, 20200.63000.63000.63000.63000.6300-
Apr 29, 20200.63000.63000.63000.63000.6300-
Apr 28, 20200.60000.64000.60000.63000.63003,200
Apr 27, 20200.62500.62500.62500.62500.6250-
Apr 24, 20200.63000.63000.62500.62500.62505,400
Apr 23, 20200.62500.62500.62500.62500.6250-
Apr 22, 20200.62500.62500.62500.62500.6250-
Apr 21, 20200.62500.62500.62500.62500.62502,000
Apr 20, 20200.65000.65000.65000.65000.650019,600
Apr 17, 20200.64000.64000.64000.64000.6400-
Apr 16, 20200.64000.64000.64000.64000.6400-
Apr 15, 20200.64000.64000.64000.64000.6400-
Apr 14, 20200.64000.64000.64000.64000.6400100
Apr 13, 20200.63500.63500.63500.63500.6350-
Apr 09, 20200.63500.63500.63500.63500.63507,600
Apr 08, 20200.64500.64500.64500.64500.6450-
Apr 07, 20200.64500.64500.64500.64500.6450-
Apr 06, 20200.64500.64500.64500.64500.6450-
Apr 03, 20200.64500.64500.64500.64500.6450-
Apr 02, 20200.64500.64500.64500.64500.6450-
Apr 01, 20200.64500.64500.64500.64500.6450-
Mar 31, 20200.56000.64500.56000.64500.64505,000
Mar 30, 20200.63500.63500.63500.63500.63501,000
Mar 27, 20200.64000.64000.64000.64000.6400-
Mar 26, 20200.64000.64000.64000.64000.6400-
Mar 25, 20200.64000.64000.64000.64000.6400-
Mar 24, 20200.64000.64000.64000.64000.6400-
Mar 23, 20200.64000.64000.64000.64000.6400-
Mar 20, 20200.64000.64000.64000.64000.6400800
Mar 19, 20200.64000.64000.64000.64000.6400-
Mar 18, 20200.64000.64000.64000.64000.6400-
Mar 17, 20200.64000.64000.64000.64000.640035,000
Mar 16, 20200.64000.64000.64000.64000.6400-
Mar 13, 20200.64000.64000.64000.64000.6400-
Mar 12, 20200.66000.66000.64000.64000.640020,500
Mar 11, 20200.67500.68500.67500.67500.67502,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...