Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Chemical Industries (Far East) Limited (C05.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.78000.0000 (0.00%)
At close: 01:00PM SGT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 2022------
Jan 20, 20220.78000.78000.78000.78000.7800100
Jan 19, 20220.78000.78000.78000.78000.7800-
Jan 18, 20220.78000.78000.78000.78000.7800-
Jan 17, 20220.78000.78000.78000.78000.7800-
Jan 14, 20220.78000.78000.78000.78000.7800-
Jan 13, 20220.78000.78000.78000.78000.7800-
Jan 12, 20220.78000.78000.78000.78000.7800-
Jan 11, 20220.78000.78000.78000.78000.7800-
Jan 10, 20220.78000.78000.78000.78000.7800-
Jan 07, 20220.74000.78000.74000.78000.78003,700
Jan 06, 20220.73500.73500.73500.73500.7350-
Jan 05, 20220.73500.73500.73500.73500.73503,000
Jan 04, 20220.77500.77500.77500.77500.7750-
Jan 03, 20220.77500.77500.77500.77500.7750-
Dec 31, 20210.77500.77500.77500.77500.7750-
Dec 30, 20210.77500.77500.77500.77500.7750-
Dec 29, 20210.77500.77500.77500.77500.7750-
Dec 28, 20210.77500.77500.77500.77500.7750-
Dec 27, 20210.77500.77500.77500.77500.7750-
Dec 24, 20210.77500.77500.77500.77500.7750-
Dec 23, 20210.77500.77500.77500.77500.7750-
Dec 22, 20210.77500.77500.77500.77500.7750-
Dec 21, 20210.77500.77500.77500.77500.7750-
Dec 20, 20210.74000.77500.74000.77500.77509,500
Dec 17, 20210.74000.74000.74000.74000.74001,000
Dec 16, 20210.74000.74000.74000.74000.7400-
Dec 15, 20210.74000.74000.74000.74000.74001,000
Dec 14, 20210.74000.74000.74000.74000.7400-
Dec 13, 20210.74000.74000.74000.74000.7400-
Dec 10, 20210.74000.74000.74000.74000.7400200
Dec 09, 20210.74000.74000.74000.74000.7400-
Dec 08, 20210.74000.74000.74000.74000.7400-
Dec 07, 20210.74000.74000.74000.74000.7400-
Dec 06, 20210.74000.74000.74000.74000.7400-
Dec 03, 20210.74000.74000.74000.74000.7400-
Dec 02, 20210.74000.74000.74000.74000.7400-
Dec 01, 20210.74000.74000.74000.74000.7400-
Nov 30, 20210.74000.74000.74000.74000.7400-
Nov 29, 20210.74000.74000.74000.74000.7400100
Nov 26, 20210.75000.75000.75000.75000.7500200
Nov 25, 20210.75500.75500.75500.75500.7550100
Nov 24, 20210.75500.75500.75500.75500.7550-
Nov 23, 20210.75500.75500.75500.75500.7550-
Nov 22, 20210.75500.75500.75500.75500.7550-
Nov 19, 20210.75500.75500.75500.75500.7550-
Nov 18, 20210.75500.75500.75500.75500.7550-
Nov 17, 20210.75500.75500.75500.75500.7550-
Nov 16, 20210.75500.75500.75500.75500.7550-
Nov 15, 20210.75500.75500.75500.75500.7550-
Nov 12, 20210.75500.75500.75500.75500.7550-
Nov 11, 20210.75500.75500.75500.75500.75504,000
Nov 10, 20210.75000.75000.75000.75000.7500-
Nov 09, 20210.75000.75000.75000.75000.7500-
Nov 08, 20210.75000.75000.75000.75000.7500-
Nov 05, 20210.75000.75000.75000.75000.7500-
Nov 03, 20210.75000.75000.75000.75000.7500-
Nov 02, 20210.75000.75000.75000.75000.7500-
Nov 01, 20210.75000.75000.75000.75000.7500-
Oct 29, 20210.75000.75000.75000.75000.7500100
Oct 28, 20210.75000.75000.75000.75000.7500-
Oct 27, 20210.75000.75000.75000.75000.7500-
Oct 26, 20210.75000.75000.75000.75000.7500-
Oct 25, 20210.75000.75000.75000.75000.7500-
Oct 22, 20210.75500.75500.75000.75000.750018,000
Oct 21, 20210.75500.75500.75500.75500.7550-
Oct 20, 20210.75500.75500.75500.75500.7550-
Oct 19, 20210.75500.75500.75500.75500.7550-
Oct 18, 20210.75500.75500.75500.75500.7550-
Oct 15, 20210.75500.75500.75500.75500.7550-
Oct 14, 20210.75500.75500.75500.75500.75506,000
Oct 13, 20210.75500.75500.75500.75500.7550600
Oct 12, 20210.80000.80000.80000.80000.8000-
Oct 11, 20210.80000.80000.80000.80000.8000-
Oct 08, 20210.80000.80000.80000.80000.8000-
Oct 07, 20210.80000.80000.80000.80000.8000-
Oct 06, 20210.80000.80000.80000.80000.8000-
Oct 05, 20210.80000.80000.80000.80000.8000-
Oct 04, 20210.80000.80000.80000.80000.800010,000
Oct 01, 20210.75000.75000.75000.75000.7500-
Sep 30, 20210.76000.76000.75000.75000.75003,100
Sep 29, 20210.80000.80000.80000.80000.8000-
Sep 28, 20210.80000.80000.80000.80000.8000-
Sep 27, 20210.80000.80000.80000.80000.8000-
Sep 24, 20210.80000.80000.80000.80000.8000-
Sep 23, 20210.76000.80000.76000.80000.800012,000
Sep 22, 20210.76000.76000.76000.76000.7600-
Sep 21, 20210.76500.76500.76000.76000.76007,100
Sep 20, 20210.77000.77000.77000.77000.77003,300
Sep 17, 20210.77000.77000.77000.77000.7700-
Sep 16, 20210.77000.77000.77000.77000.770013,000
Sep 15, 20210.78000.78000.78000.78000.78002,000
Sep 14, 20210.77500.77500.77500.77500.7750-
Sep 13, 20210.77500.77500.77500.77500.7750-
Sep 10, 20210.77500.77500.77500.77500.7750-
Sep 09, 20210.77500.77500.77500.77500.7750-
Sep 08, 20210.77500.77500.77500.77500.7750-
Sep 07, 20210.77500.77500.77500.77500.77501,400
Sep 06, 20210.76500.76500.76500.76500.7650-
Sep 03, 20210.80000.80000.76500.76500.765010,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement