XETRA - Delayed Quote • EUR
Lyxor Index Fund - Lyxor Stoxx Europe 600 Media UCITS ETF (C071.DE)
At close: February 27 at 5:36 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 6, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | - |
Mar 5, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | - |
Mar 4, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | - |
Mar 1, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | - |
Feb 29, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | - |
Feb 28, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | - |
Feb 27, 2024 | 87.01 | 87.01 | 86.16 | 86.16 | 86.16 | 10 |
Feb 26, 2024 | 87.35 | 87.60 | 87.20 | 87.20 | 87.20 | 138 |
Feb 23, 2024 | 87.11 | 87.42 | 86.86 | 87.36 | 87.36 | 26 |
Feb 22, 2024 | 87.00 | 87.17 | 86.82 | 87.17 | 87.17 | 83 |
Feb 21, 2024 | 86.64 | 86.66 | 86.56 | 86.56 | 86.56 | 24 |
Feb 20, 2024 | 86.73 | 86.94 | 86.71 | 86.94 | 86.94 | 10 |
Feb 19, 2024 | 86.07 | 86.73 | 85.94 | 86.71 | 86.71 | 740 |
Feb 16, 2024 | 86.27 | 86.30 | 85.65 | 86.30 | 86.30 | 27 |
Feb 15, 2024 | 86.80 | 86.80 | 84.90 | 85.19 | 85.19 | 235 |
Feb 14, 2024 | 85.26 | 85.57 | 85.26 | 85.47 | 85.47 | 301 |
Feb 13, 2024 | 85.78 | 85.78 | 84.32 | 84.60 | 84.60 | - |
Feb 12, 2024 | 85.96 | 85.96 | 85.56 | 85.75 | 85.75 | 24 |
Feb 9, 2024 | 85.22 | 85.55 | 85.14 | 85.55 | 85.55 | 35 |
Feb 8, 2024 | 84.03 | 84.73 | 84.03 | 84.73 | 84.73 | - |
Feb 7, 2024 | 84.53 | 84.53 | 84.19 | 84.19 | 84.19 | 19 |
Feb 6, 2024 | 84.07 | 84.18 | 83.86 | 84.18 | 84.18 | 213 |
Feb 5, 2024 | 84.25 | 84.26 | 84.01 | 84.01 | 84.01 | 20 |
Feb 2, 2024 | 84.81 | 84.88 | 84.21 | 84.21 | 84.21 | 85 |
Feb 1, 2024 | 84.41 | 84.41 | 84.06 | 84.06 | 84.06 | 99 |
Jan 31, 2024 | 84.71 | 84.71 | 83.98 | 83.98 | 83.98 | 186 |
Jan 30, 2024 | 84.43 | 84.63 | 84.43 | 84.43 | 84.43 | - |
Jan 29, 2024 | 84.06 | 84.34 | 83.92 | 83.92 | 83.92 | - |
Jan 26, 2024 | 83.74 | 84.15 | 83.74 | 84.08 | 84.08 | 35 |
Jan 25, 2024 | 83.01 | 83.79 | 83.01 | 83.79 | 83.79 | 1 |
Jan 24, 2024 | 82.39 | 83.09 | 82.39 | 82.94 | 82.94 | 6 |
Jan 23, 2024 | 82.51 | 82.51 | 82.10 | 82.10 | 82.10 | - |
Jan 22, 2024 | 82.20 | 82.81 | 82.20 | 82.67 | 82.67 | 145 |
Jan 19, 2024 | 82.28 | 82.28 | 81.88 | 81.88 | 81.88 | - |
Jan 18, 2024 | 80.84 | 81.73 | 80.84 | 81.73 | 81.73 | - |
Jan 17, 2024 | 80.82 | 80.96 | 80.48 | 80.91 | 80.91 | 37 |
Jan 16, 2024 | 80.59 | 81.33 | 80.59 | 81.31 | 81.31 | 7 |
Jan 15, 2024 | 81.47 | 81.47 | 80.97 | 80.97 | 80.97 | 227 |
Jan 12, 2024 | 80.62 | 81.19 | 80.62 | 81.19 | 81.19 | - |
Jan 11, 2024 | 80.69 | 80.69 | 79.87 | 79.87 | 79.87 | 701 |
Jan 10, 2024 | 79.61 | 80.29 | 79.61 | 80.29 | 80.29 | - |
Jan 9, 2024 | 79.96 | 79.96 | 79.57 | 79.71 | 79.71 | - |
Jan 8, 2024 | 79.31 | 79.87 | 79.21 | 79.87 | 79.87 | - |
Jan 5, 2024 | 78.72 | 79.39 | 78.65 | 79.37 | 79.37 | 79 |
Jan 4, 2024 | 78.40 | 79.07 | 78.40 | 79.07 | 79.07 | - |
Jan 3, 2024 | 78.59 | 78.59 | 78.23 | 78.31 | 78.31 | 17 |
Jan 2, 2024 | 79.82 | 79.82 | 78.55 | 78.55 | 78.55 | 195 |
Dec 29, 2023 | 79.20 | 80.02 | 79.20 | 79.29 | 79.29 | 19 |
Dec 28, 2023 | 79.31 | 79.31 | 78.92 | 78.96 | 78.96 | 84 |
Dec 27, 2023 | 78.93 | 79.17 | 78.93 | 79.13 | 79.13 | 2 |
Dec 22, 2023 | 78.95 | 79.32 | 78.95 | 78.99 | 78.99 | 2 |
Dec 21, 2023 | 79.34 | 79.34 | 78.89 | 78.89 | 78.89 | - |
Dec 20, 2023 | 79.20 | 79.58 | 79.20 | 79.58 | 79.58 | 316 |
Dec 19, 2023 | 79.36 | 79.39 | 79.23 | 79.23 | 79.23 | - |
Dec 18, 2023 | 78.57 | 79.20 | 78.57 | 78.88 | 78.88 | 29 |
Dec 15, 2023 | 79.17 | 79.32 | 78.92 | 78.92 | 78.92 | 32 |
Dec 14, 2023 | 80.25 | 80.25 | 79.37 | 79.37 | 79.37 | - |
Dec 13, 2023 | 80.10 | 80.13 | 79.65 | 79.71 | 79.71 | 3 |
Dec 12, 2023 | 79.00 | 79.79 | 79.00 | 79.79 | 79.79 | 25 |
Dec 11, 2023 | 79.81 | 80.72 | 79.81 | 80.72 | 80.72 | - |
Dec 8, 2023 | 79.30 | 80.17 | 79.30 | 80.17 | 80.17 | - |
Dec 7, 2023 | 79.19 | 79.55 | 79.19 | 79.55 | 79.55 | - |
Dec 6, 2023 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | - |
Dec 5, 2023 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | - |
Dec 4, 2023 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | - |
Dec 1, 2023 | 78.12 | 78.64 | 78.12 | 78.64 | 78.64 | 37 |
Nov 30, 2023 | 77.60 | 77.81 | 77.60 | 77.81 | 77.81 | 25 |
Nov 29, 2023 | 77.53 | 77.74 | 77.53 | 77.55 | 77.55 | 230 |
Nov 28, 2023 | 77.30 | 77.57 | 77.14 | 77.57 | 77.57 | - |
Nov 27, 2023 | 77.52 | 77.80 | 77.52 | 77.70 | 77.70 | - |
Nov 24, 2023 | 77.21 | 77.51 | 77.21 | 77.51 | 77.51 | - |
Nov 23, 2023 | 76.96 | 77.30 | 76.96 | 77.30 | 77.30 | - |
Nov 22, 2023 | 76.62 | 76.85 | 76.51 | 76.85 | 76.85 | 1,153 |
Nov 21, 2023 | 76.03 | 76.25 | 76.03 | 76.25 | 76.25 | - |
Nov 20, 2023 | 75.86 | 76.09 | 75.85 | 75.99 | 75.99 | 454 |
Nov 17, 2023 | 75.49 | 75.96 | 75.49 | 75.96 | 75.96 | 39 |
Nov 16, 2023 | 75.28 | 75.52 | 75.28 | 75.52 | 75.52 | - |
Nov 15, 2023 | 75.44 | 75.78 | 75.25 | 75.25 | 75.25 | 317 |
Nov 14, 2023 | 75.13 | 75.34 | 75.13 | 75.34 | 75.34 | - |
Nov 13, 2023 | 75.18 | 75.18 | 74.78 | 74.78 | 74.78 | - |
Nov 10, 2023 | 75.57 | 75.57 | 74.89 | 74.89 | 74.89 | 47 |
Nov 9, 2023 | 74.84 | 75.78 | 74.84 | 75.78 | 75.78 | 760 |
Nov 8, 2023 | 74.11 | 74.87 | 74.11 | 74.87 | 74.87 | 186 |
Nov 7, 2023 | 73.85 | 74.66 | 73.85 | 74.47 | 74.47 | 5 |
Nov 6, 2023 | 74.08 | 74.20 | 74.03 | 74.08 | 74.08 | 764 |
Nov 3, 2023 | 74.41 | 74.41 | 74.15 | 74.15 | 74.15 | 42 |
Nov 2, 2023 | 74.15 | 74.56 | 74.15 | 74.52 | 74.52 | - |
Nov 1, 2023 | 73.58 | 73.96 | 73.31 | 73.81 | 73.81 | 447 |
Oct 31, 2023 | 74.06 | 74.21 | 73.99 | 73.99 | 73.99 | 143 |
Oct 30, 2023 | 73.45 | 73.67 | 73.45 | 73.67 | 73.67 | - |
Oct 27, 2023 | 72.71 | 73.29 | 72.71 | 73.00 | 73.00 | 344 |
Oct 26, 2023 | 73.44 | 74.13 | 73.44 | 74.13 | 74.13 | - |
Oct 25, 2023 | 74.02 | 74.66 | 74.02 | 74.66 | 74.66 | - |
Oct 24, 2023 | 74.12 | 74.22 | 73.97 | 74.16 | 74.16 | 13 |
Oct 23, 2023 | 73.19 | 74.01 | 73.12 | 74.01 | 74.01 | 3 |
Oct 20, 2023 | 73.85 | 73.85 | 73.27 | 73.27 | 73.27 | 104 |
Oct 19, 2023 | 74.86 | 74.86 | 74.70 | 74.70 | 74.70 | - |
Oct 18, 2023 | 75.88 | 75.88 | 75.25 | 75.25 | 75.25 | 120 |
Oct 17, 2023 | 75.39 | 75.73 | 75.39 | 75.73 | 75.73 | - |
Oct 16, 2023 | 76.11 | 76.11 | 75.36 | 75.58 | 75.58 | 76 |
Oct 13, 2023 | 76.62 | 76.62 | 75.75 | 75.75 | 75.75 | - |
Oct 12, 2023 | 76.34 | 76.82 | 76.34 | 76.74 | 76.74 | - |
Oct 11, 2023 | 75.53 | 76.20 | 75.53 | 75.81 | 75.81 | 806 |
Oct 10, 2023 | 75.28 | 75.81 | 75.28 | 75.72 | 75.72 | 7 |
Oct 9, 2023 | 74.37 | 74.46 | 74.29 | 74.46 | 74.46 | 8 |
Oct 6, 2023 | 74.06 | 74.46 | 74.06 | 74.46 | 74.46 | 2 |
Oct 5, 2023 | 73.79 | 74.15 | 73.79 | 74.13 | 74.13 | - |
Oct 4, 2023 | 72.93 | 73.53 | 72.93 | 73.53 | 73.53 | 2 |
Oct 3, 2023 | 72.52 | 72.76 | 72.52 | 72.62 | 72.62 | - |
Oct 2, 2023 | 73.85 | 73.85 | 72.56 | 72.67 | 72.67 | 13 |
Sep 29, 2023 | 73.29 | 73.91 | 73.29 | 73.38 | 73.38 | - |
Sep 28, 2023 | 72.54 | 72.95 | 72.48 | 72.95 | 72.95 | - |
Sep 27, 2023 | 72.30 | 72.62 | 72.29 | 72.29 | 72.29 | - |
Sep 26, 2023 | 72.56 | 72.56 | 72.08 | 72.19 | 72.19 | - |
Sep 25, 2023 | 72.94 | 72.94 | 72.69 | 72.92 | 72.92 | 1 |
Sep 22, 2023 | 73.06 | 73.25 | 73.06 | 73.17 | 73.17 | - |
Sep 21, 2023 | 73.81 | 73.88 | 73.56 | 73.56 | 73.56 | - |
Sep 20, 2023 | 73.92 | 74.32 | 73.92 | 74.32 | 74.32 | 9 |
Sep 19, 2023 | 73.81 | 74.03 | 73.81 | 74.03 | 74.03 | - |
Sep 18, 2023 | 74.24 | 74.24 | 73.82 | 73.82 | 73.82 | - |
Sep 15, 2023 | 74.95 | 74.95 | 74.61 | 74.61 | 74.61 | 12 |
Sep 14, 2023 | 73.57 | 74.14 | 73.57 | 74.14 | 74.14 | - |
Sep 13, 2023 | 72.92 | 73.42 | 72.78 | 73.42 | 73.42 | 2 |
Sep 12, 2023 | 73.82 | 73.82 | 72.96 | 72.96 | 72.96 | - |
Sep 11, 2023 | 73.56 | 73.57 | 73.35 | 73.57 | 73.57 | - |
Sep 8, 2023 | 72.71 | 73.26 | 72.71 | 73.26 | 73.26 | - |
Sep 7, 2023 | 71.70 | 72.54 | 71.70 | 72.51 | 72.51 | - |
Sep 6, 2023 | 71.65 | 72.05 | 71.61 | 72.05 | 72.05 | - |
Sep 5, 2023 | 71.11 | 71.87 | 71.11 | 71.87 | 71.87 | - |
Sep 4, 2023 | 71.96 | 72.10 | 71.54 | 71.54 | 71.54 | 702 |
Sep 1, 2023 | 71.37 | 71.58 | 71.37 | 71.45 | 71.45 | 5 |
Aug 31, 2023 | 71.64 | 71.68 | 71.36 | 71.36 | 71.36 | - |
Aug 30, 2023 | 71.14 | 71.60 | 71.14 | 71.60 | 71.60 | 35 |
Aug 29, 2023 | 71.11 | 71.16 | 71.09 | 71.16 | 71.16 | 1 |
Aug 28, 2023 | 70.56 | 70.56 | 70.49 | 70.53 | 70.53 | - |
Aug 25, 2023 | 70.15 | 70.50 | 70.09 | 70.09 | 70.09 | - |
Aug 24, 2023 | 70.86 | 70.86 | 70.09 | 70.09 | 70.09 | - |
Aug 23, 2023 | 69.86 | 70.26 | 69.86 | 70.26 | 70.26 | 1 |
Aug 22, 2023 | 70.05 | 70.05 | 69.68 | 69.68 | 69.68 | - |
Aug 21, 2023 | 69.83 | 69.90 | 69.69 | 69.69 | 69.69 | - |
Aug 18, 2023 | 69.29 | 69.82 | 69.29 | 69.82 | 69.82 | - |
Aug 17, 2023 | 70.13 | 70.43 | 69.87 | 69.87 | 69.87 | 15 |
Aug 16, 2023 | 71.19 | 71.19 | 70.54 | 70.54 | 70.54 | 8 |
Aug 15, 2023 | 71.70 | 71.70 | 70.97 | 71.16 | 71.16 | 12 |
Aug 14, 2023 | 71.61 | 71.82 | 71.36 | 71.82 | 71.82 | - |
Aug 11, 2023 | 72.15 | 72.15 | 71.50 | 71.50 | 71.50 | 10 |
Aug 10, 2023 | 72.48 | 72.55 | 72.27 | 72.55 | 72.55 | - |
Aug 9, 2023 | 72.86 | 72.86 | 72.08 | 72.23 | 72.23 | 7 |
Aug 8, 2023 | 72.05 | 72.23 | 72.04 | 72.23 | 72.23 | - |
Aug 7, 2023 | 72.00 | 72.25 | 71.97 | 72.25 | 72.25 | 14 |
Aug 4, 2023 | 71.40 | 72.08 | 71.27 | 72.08 | 72.08 | - |
Aug 3, 2023 | 71.87 | 72.11 | 71.87 | 72.11 | 72.11 | - |
Aug 2, 2023 | 71.34 | 72.39 | 71.34 | 72.39 | 72.39 | - |
Aug 1, 2023 | 72.58 | 72.67 | 72.41 | 72.41 | 72.41 | 2 |
Jul 31, 2023 | 73.09 | 73.09 | 72.86 | 73.06 | 73.06 | 8 |
Jul 28, 2023 | 73.51 | 73.51 | 73.24 | 73.24 | 73.24 | 4 |
Jul 27, 2023 | 73.07 | 74.32 | 73.07 | 74.32 | 74.32 | - |
Jul 26, 2023 | 71.02 | 71.29 | 70.78 | 71.29 | 71.29 | - |
Jul 25, 2023 | 70.72 | 71.17 | 70.72 | 71.00 | 71.00 | - |
Jul 24, 2023 | 71.22 | 71.22 | 70.89 | 70.95 | 70.95 | 3 |
Jul 21, 2023 | 71.84 | 71.84 | 71.63 | 71.63 | 71.63 | - |
Jul 20, 2023 | 71.20 | 71.69 | 71.20 | 71.63 | 71.63 | 24 |
Jul 19, 2023 | 71.52 | 71.72 | 71.25 | 71.25 | 71.25 | - |
Jul 18, 2023 | 70.77 | 71.75 | 70.77 | 71.75 | 71.75 | - |
Jul 17, 2023 | 70.62 | 71.09 | 70.62 | 71.09 | 71.09 | - |
Jul 14, 2023 | 70.87 | 71.09 | 70.87 | 71.09 | 71.09 | - |
Jul 13, 2023 | 70.12 | 70.84 | 70.12 | 70.84 | 70.84 | - |
Jul 12, 2023 | 69.46 | 70.26 | 69.46 | 70.17 | 70.17 | 3 |
Jul 11, 2023 | 68.89 | 69.05 | 68.89 | 69.05 | 69.05 | - |
Jul 10, 2023 | 68.59 | 69.00 | 68.59 | 69.00 | 69.00 | - |
Jul 7, 2023 | 69.41 | 69.41 | 68.83 | 68.92 | 68.92 | 6 |
Jul 6, 2023 | 70.46 | 70.46 | 69.83 | 69.83 | 69.83 | - |
Jul 5, 2023 | 70.83 | 70.96 | 70.82 | 70.82 | 70.82 | 8 |
Jul 4, 2023 | 70.98 | 71.19 | 70.98 | 71.16 | 71.16 | - |
Jul 3, 2023 | 70.95 | 70.95 | 70.81 | 70.88 | 70.88 | 681 |
Jun 30, 2023 | 70.71 | 71.15 | 70.71 | 71.11 | 71.11 | 701 |
Jun 29, 2023 | 71.20 | 71.20 | 70.56 | 70.56 | 70.56 | - |
Jun 28, 2023 | 70.74 | 70.89 | 70.74 | 70.89 | 70.89 | - |
Jun 27, 2023 | 70.31 | 70.31 | 69.82 | 70.31 | 70.31 | - |
Jun 26, 2023 | 70.05 | 70.05 | 69.65 | 69.77 | 69.77 | - |
Jun 23, 2023 | 70.14 | 70.14 | 70.01 | 70.01 | 70.01 | - |
Jun 22, 2023 | 69.57 | 69.94 | 69.38 | 69.94 | 69.94 | - |
Jun 21, 2023 | 70.38 | 70.58 | 70.12 | 70.12 | 70.12 | 12 |
Jun 20, 2023 | 70.80 | 70.87 | 70.80 | 70.80 | 70.80 | - |
Jun 19, 2023 | 71.65 | 71.65 | 71.01 | 71.01 | 71.01 | - |
Jun 16, 2023 | 71.62 | 72.15 | 71.62 | 71.98 | 71.98 | 2 |
Jun 15, 2023 | 71.05 | 71.32 | 70.98 | 71.32 | 71.32 | 14 |
Jun 14, 2023 | 70.53 | 70.96 | 70.53 | 70.95 | 70.95 | - |
Jun 13, 2023 | 70.14 | 70.60 | 70.10 | 70.60 | 70.60 | - |
Jun 12, 2023 | 70.50 | 70.50 | 70.20 | 70.20 | 70.20 | - |
Jun 9, 2023 | 70.15 | 70.15 | 69.66 | 69.99 | 69.99 | - |
Jun 8, 2023 | 70.05 | 70.22 | 70.05 | 70.13 | 70.13 | - |
Jun 7, 2023 | 69.62 | 70.23 | 69.62 | 70.20 | 70.20 | 3 |
Jun 6, 2023 | 69.61 | 69.96 | 69.61 | 69.96 | 69.96 | - |
Jun 5, 2023 | 69.67 | 69.67 | 69.41 | 69.41 | 69.41 | - |
Jun 2, 2023 | 69.15 | 69.66 | 69.15 | 69.66 | 69.66 | - |
Jun 1, 2023 | 68.43 | 68.87 | 68.43 | 68.80 | 68.80 | 146 |
May 31, 2023 | 67.48 | 68.12 | 67.48 | 67.56 | 67.56 | - |
May 30, 2023 | 68.04 | 68.05 | 67.86 | 67.86 | 67.86 | 300 |
May 29, 2023 | 68.36 | 68.36 | 67.75 | 67.81 | 67.81 | 30 |
May 26, 2023 | 67.06 | 67.84 | 67.06 | 67.84 | 67.84 | - |
May 25, 2023 | 67.32 | 67.32 | 67.04 | 67.04 | 67.04 | - |
May 24, 2023 | 68.14 | 68.14 | 67.42 | 67.67 | 67.67 | 2 |
May 23, 2023 | 68.92 | 69.20 | 68.92 | 69.07 | 69.07 | 1 |
May 22, 2023 | 69.12 | 69.20 | 69.12 | 69.20 | 69.20 | - |
May 19, 2023 | 69.22 | 69.35 | 69.22 | 69.28 | 69.28 | - |
May 18, 2023 | 68.79 | 69.23 | 68.76 | 69.23 | 69.23 | 143 |
May 17, 2023 | 67.91 | 68.46 | 67.91 | 68.46 | 68.46 | - |
May 16, 2023 | 68.02 | 68.23 | 68.02 | 68.14 | 68.14 | 1 |
May 15, 2023 | 68.70 | 68.70 | 68.38 | 68.38 | 68.38 | - |
May 12, 2023 | 68.99 | 68.99 | 68.33 | 68.40 | 68.40 | 17 |
May 11, 2023 | 68.82 | 68.82 | 68.51 | 68.51 | 68.51 | - |
May 10, 2023 | 68.59 | 68.59 | 68.01 | 68.18 | 68.18 | 902 |
May 9, 2023 | 67.95 | 68.62 | 67.95 | 68.62 | 68.62 | - |
May 8, 2023 | 67.89 | 68.26 | 67.89 | 68.08 | 68.08 | 1,005 |
May 5, 2023 | 68.17 | 68.17 | 67.61 | 67.89 | 67.89 | - |
May 4, 2023 | 68.31 | 68.31 | 66.75 | 67.45 | 67.45 | - |
May 3, 2023 | 69.31 | 69.46 | 69.16 | 69.31 | 69.31 | 9 |
May 2, 2023 | 71.71 | 71.71 | 69.06 | 69.06 | 69.06 | 2 |
Apr 28, 2023 | 71.65 | 72.12 | 71.39 | 72.12 | 72.12 | 3 |
Apr 27, 2023 | 71.66 | 71.66 | 71.14 | 71.14 | 71.14 | - |
Apr 26, 2023 | 72.11 | 72.11 | 71.87 | 72.01 | 72.01 | 980 |
Apr 25, 2023 | 72.39 | 72.56 | 72.24 | 72.36 | 72.36 | 3,507 |
Apr 24, 2023 | 72.75 | 72.95 | 72.75 | 72.75 | 72.75 | 2,103 |
Related Tickers
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.90
+3.51%
QLD ProShares Ultra QQQ
79.69
+3.00%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
101.66
+2.95%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.42
+2.92%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.39
+2.79%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.80
+2.78%
ITB iShares U.S. Home Construction ETF
106.00
+2.74%
XHB SPDR S&P Homebuilders ETF
103.62
+2.67%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.57
+2.66%
XSMO Invesco S&P SmallCap Momentum ETF
58.41
+2.51%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.24
+2.50%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.68
+2.48%
PSI Invesco Semiconductors ETF
52.09
+2.36%
SMH VanEck Semiconductor ETF
207.80
+2.35%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.33
+2.35%
BLOK Amplify Transformational Data Sharing ETF
32.93
+2.33%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.65
+2.32%
XMMO Invesco S&P MidCap Momentum ETF
110.18
+2.28%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.88
+2.22%
SOXX iShares Semiconductor ETF
205.87
+2.09%
SLYG SPDR S&P 600 Small Cap Growth ETF
84.04
+2.05%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.11
+2.03%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.73
+2.03%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.73
+2.02%
CNRG SPDR Kensho Clean Power ETF
58.53
+2.01%
CIBR First Trust NASDAQ Cybersecurity ETF
54.32
+1.99%
PSCI Invesco S&P SmallCap Industrials ETF
122.36
+1.98%
PSCT Invesco S&P SmallCap Information Technology ETF
43.73
+1.98%
QGRO American Century U.S. Quality Growth ETF
81.01
+1.98%
XSD SPDR S&P Semiconductor ETF
210.70
+1.97%
FXL First Trust Technology AlphaDEX Fund
127.04
+1.97%
IGM iShares Expanded Tech Sector ETF
82.47
+1.97%
PHO Invesco Water Resources ETF
64.94
+1.95%
EWD iShares MSCI Sweden ETF
39.49
+1.94%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.17
+1.93%
SLYV SPDR S&P 600 Small Cap Value ETF
79.34
+1.93%
DALI First Trust Dorsey Wright DALI 1 ETF
22.77
+1.90%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.27
+1.90%
FIW First Trust Water ETF
100.07
+1.85%
PSC Principal U.S. Small-Cap ETF
47.37
+1.82%
FYX First Trust Small Cap Core AlphaDEX Fund
89.61
+1.82%
FTXL First Trust Nasdaq Semiconductor ETF
82.54
+1.81%
FTEC Fidelity MSCI Information Technology Index ETF
146.86
+1.81%
IYW iShares U.S. Technology ETF
128.52
+1.81%
FIVG Defiance 5G Next Gen Connectivity ETF
36.41
+1.79%
THD iShares MSCI Thailand ETF
58.04
+1.79%
FCOM Fidelity MSCI Communication Services Index ETF
49.14
+1.78%
IJR iShares Core S&P Small-Cap ETF
105.96
+1.78%
BOUT Innovator IBD Breakout Opportunities ETF
33.61
+1.77%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.49
+1.76%
IJS iShares S&P Small-Cap 600 Value ETF
98.13
+1.76%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.53
+1.75%
NULG Nuveen ESG Large-Cap Growth ETF
72.62
+1.75%
XAR SPDR S&P Aerospace & Defense ETF
135.17
+1.73%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.51
+1.72%
SCHG Schwab U.S. Large-Cap Growth ETF
89.37
+1.71%
EES WisdomTree U.S. SmallCap Earnings Fund
47.77
+1.70%
FV First Trust Dorsey Wright Focus 5 ETF
53.79
+1.70%
VUG Vanguard Growth Index Fund ETF Shares
331.14
+1.70%
CQQQ Invesco China Technology ETF
31.91
+1.69%
PSET Principal Quality ETF
64.33
+1.68%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.67
+1.67%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.37
+1.66%
SPHB Invesco S&P 500 High Beta ETF
82.18
+1.66%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.54
+1.64%
VGT Vanguard Information Technology Index Fund ETF Shares
494.45
+1.64%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.20
+1.63%
IXN iShares Global Tech ETF
70.51
+1.63%
SPMO Invesco S&P 500 Momentum ETF
76.90
+1.61%
MGK Vanguard Mega Cap Growth Index Fund
274.82
+1.60%
NUSC Nuveen ESG Small-Cap ETF
39.28
+1.60%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.50
+1.60%
GDX VanEck Gold Miners ETF
33.05
+1.60%
IVW iShares S&P 500 Growth ETF
81.40
+1.60%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.01
+1.59%
SMMD iShares Russell 2500 ETF
62.00
+1.59%
IWY iShares Russell Top 200 Growth ETF
188.20
+1.58%
ONEQ Fidelity Nasdaq Composite Index ETF
61.79
+1.58%
ILCG iShares Morningstar Growth ETF
72.51
+1.57%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.07
+1.57%
RZV Invesco S&P SmallCap 600 Pure Value ETF
102.26
+1.57%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.59
+1.56%
IUSG iShares Core S&P U.S. Growth ETF
112.86
+1.56%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.97
+1.55%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.42
+1.55%
SECT Main Sector Rotation ETF
48.53
+1.53%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.47
+1.51%
ISMD Inspire Small/Mid Cap ETF
34.11
+1.50%
QQQ Invesco QQQ Trust
425.07
+1.49%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.30
+1.49%
XLK Technology Select Sector SPDR Fund
197.13
+1.48%
IWF iShares Russell 1000 Growth ETF
324.03
+1.48%
IHI iShares U.S. Medical Devices ETF
55.51
+1.48%
VB Vanguard Small-Cap Index Fund ETF Shares
216.70
+1.48%
PPA Invesco Aerospace & Defense ETF
100.45
+1.46%
BFOR Barron's 400 ETF
65.27
+1.42%
VFMF Vanguard U.S. Multifactor ETF Shares
122.06
+1.41%
PEXL Pacer US Export Leaders ETF
47.14
+1.40%
TMFC Motley Fool 100 Index ETF
47.80
+1.40%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.24
+1.40%