XETRA - Delayed Quote • EUR
mVISE AG (C1V.DE)
As of 9:02 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 |
Apr 18, 2024 | 0.7650 | 0.7950 | 0.7650 | 0.7950 | 0.7950 | 645 |
Apr 17, 2024 | 0.7650 | 0.7950 | 0.7650 | 0.7950 | 0.7950 | 1,000 |
Apr 16, 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
Apr 15, 2024 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | - |
Apr 12, 2024 | 0.8350 | 0.8350 | 0.7950 | 0.7950 | 0.7950 | 2,500 |
Apr 11, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Apr 10, 2024 | 0.8000 | 0.8000 | 0.7950 | 0.7950 | 0.7950 | 2,000 |
Apr 9, 2024 | 0.8650 | 0.8650 | 0.8000 | 0.8300 | 0.8300 | 4,145 |
Apr 8, 2024 | 0.8700 | 0.8800 | 0.8200 | 0.8300 | 0.8300 | 19,787 |
Apr 5, 2024 | 0.7450 | 1.0300 | 0.7450 | 0.8700 | 0.8700 | 71,846 |
Apr 4, 2024 | 0.7450 | 0.7450 | 0.7150 | 0.7150 | 0.7150 | 422 |
Apr 3, 2024 | 0.7050 | 0.7150 | 0.7000 | 0.7150 | 0.7150 | 2,450 |
Apr 2, 2024 | 0.7500 | 0.7550 | 0.7300 | 0.7300 | 0.7300 | 1,255 |
Mar 28, 2024 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | 0.7500 | 28,532 |
Mar 27, 2024 | 0.6800 | 0.7000 | 0.6750 | 0.7000 | 0.7000 | 4,546 |
Mar 26, 2024 | 0.6500 | 0.6500 | 0.6450 | 0.6450 | 0.6450 | 1,000 |
Mar 25, 2024 | 0.6300 | 0.6300 | 0.6250 | 0.6250 | 0.6250 | 2,000 |
Mar 22, 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
Mar 21, 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 600 |
Mar 20, 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | - |
Mar 19, 2024 | 0.5950 | 0.6300 | 0.5900 | 0.6050 | 0.6050 | 6,715 |
Mar 18, 2024 | 0.5800 | 0.6150 | 0.5150 | 0.6150 | 0.6150 | 20,651 |
Mar 15, 2024 | 0.5350 | 0.5850 | 0.5250 | 0.5850 | 0.5850 | 11,748 |
Mar 14, 2024 | 0.5750 | 0.5950 | 0.5650 | 0.5650 | 0.5650 | 6,359 |
Mar 13, 2024 | 0.5650 | 0.5650 | 0.5450 | 0.5450 | 0.5450 | 10,000 |
Mar 12, 2024 | 0.5600 | 0.5650 | 0.5600 | 0.5650 | 0.5650 | 1,389 |
Mar 11, 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
Mar 8, 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
Mar 7, 2024 | 0.6050 | 0.6050 | 0.5900 | 0.5900 | 0.5900 | 5,000 |
Mar 6, 2024 | 0.6000 | 0.6350 | 0.6000 | 0.6050 | 0.6050 | 7,410 |
Mar 5, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 15,438 |
Mar 4, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Mar 1, 2024 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | 0.6500 | 2,052 |
Feb 29, 2024 | 0.5600 | 0.6050 | 0.5600 | 0.6050 | 0.6050 | 1,150 |
Feb 28, 2024 | 0.6150 | 0.6400 | 0.6100 | 0.6400 | 0.6400 | 360 |
Feb 27, 2024 | 0.5850 | 0.6500 | 0.5850 | 0.6500 | 0.6500 | 36,415 |
Feb 26, 2024 | 0.5950 | 0.5950 | 0.5750 | 0.5750 | 0.5750 | 2,532 |
Feb 23, 2024 | 0.6550 | 0.6550 | 0.6050 | 0.6150 | 0.6150 | 28,866 |
Feb 22, 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
Feb 21, 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
Feb 20, 2024 | 0.6450 | 0.6700 | 0.6450 | 0.6700 | 0.6700 | 6,272 |
Feb 19, 2024 | 0.6350 | 0.6650 | 0.6300 | 0.6650 | 0.6650 | 300 |
Feb 16, 2024 | 0.6350 | 0.6650 | 0.6350 | 0.6650 | 0.6650 | 3,000 |
Feb 15, 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
Feb 14, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Feb 13, 2024 | 0.6250 | 0.6650 | 0.6250 | 0.6650 | 0.6650 | 500 |
Feb 12, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Feb 9, 2024 | 0.6900 | 0.6900 | 0.6400 | 0.6700 | 0.6700 | 4,899 |
Feb 8, 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
Feb 7, 2024 | 0.6900 | 0.7150 | 0.6900 | 0.7150 | 0.7150 | 500 |
Feb 6, 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
Feb 5, 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
Feb 2, 2024 | 0.7250 | 0.7250 | 0.7000 | 0.7200 | 0.7200 | 6,500 |
Feb 1, 2024 | 0.7250 | 0.7450 | 0.7200 | 0.7450 | 0.7450 | 469 |
Jan 31, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Jan 30, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Jan 29, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Jan 26, 2024 | 0.7100 | 0.7350 | 0.7100 | 0.7350 | 0.7350 | 100 |
Jan 25, 2024 | 0.7250 | 0.7550 | 0.7250 | 0.7550 | 0.7550 | 1 |
Jan 24, 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7600 | 0.7600 | 17,000 |
Jan 23, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Jan 22, 2024 | 0.7650 | 0.7650 | 0.7450 | 0.7450 | 0.7450 | 249 |
Jan 19, 2024 | 0.7550 | 0.7800 | 0.7250 | 0.7250 | 0.7250 | 4,251 |
Jan 18, 2024 | 0.7450 | 0.8000 | 0.7450 | 0.7650 | 0.7650 | 20,772 |
Jan 17, 2024 | 0.7450 | 0.7500 | 0.7150 | 0.7200 | 0.7200 | 5,004 |
Jan 16, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Jan 15, 2024 | 0.7100 | 0.7800 | 0.7100 | 0.7300 | 0.7300 | 10,078 |
Jan 12, 2024 | 0.7100 | 0.7350 | 0.7100 | 0.7350 | 0.7350 | 25 |
Jan 11, 2024 | 0.7150 | 0.7550 | 0.7150 | 0.7550 | 0.7550 | 200 |
Jan 10, 2024 | 0.6900 | 0.7950 | 0.6650 | 0.7550 | 0.7550 | 7,606 |
Jan 9, 2024 | 0.6600 | 0.7450 | 0.6600 | 0.7450 | 0.7450 | 9,352 |
Jan 8, 2024 | 0.7050 | 0.7500 | 0.7000 | 0.7100 | 0.7100 | 11,500 |
Jan 5, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6650 | 0.6650 | 1,700 |
Jan 4, 2024 | 0.6750 | 0.6900 | 0.6750 | 0.6900 | 0.6900 | 700 |
Jan 3, 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
Jan 2, 2024 | 0.6900 | 0.7150 | 0.6900 | 0.7150 | 0.7150 | 125 |
Dec 29, 2023 | 0.7350 | 0.7600 | 0.6850 | 0.7250 | 0.7250 | 9,264 |
Dec 28, 2023 | 0.7100 | 0.7350 | 0.7000 | 0.7100 | 0.7100 | 4,820 |
Dec 27, 2023 | 0.7250 | 0.7800 | 0.7200 | 0.7250 | 0.7250 | 10,037 |
Dec 22, 2023 | 0.7500 | 0.8150 | 0.7500 | 0.7500 | 0.7500 | 9,000 |
Dec 21, 2023 | 0.6850 | 0.8200 | 0.6850 | 0.7700 | 0.7700 | 14,539 |
Dec 20, 2023 | 0.7250 | 0.7300 | 0.7100 | 0.7100 | 0.7100 | 7,197 |
Dec 19, 2023 | 0.7100 | 0.7100 | 0.6950 | 0.6950 | 0.6950 | 2,000 |
Dec 18, 2023 | 0.7250 | 0.7250 | 0.6800 | 0.7200 | 0.7200 | 5,842 |
Dec 15, 2023 | 0.7700 | 0.7700 | 0.7350 | 0.7350 | 0.7350 | 160 |
Dec 14, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Dec 13, 2023 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | 0.7000 | 6,599 |
Dec 12, 2023 | 0.7700 | 0.7700 | 0.7300 | 0.7550 | 0.7550 | 7,501 |
Dec 11, 2023 | 0.7750 | 0.7950 | 0.7750 | 0.7950 | 0.7950 | 500 |
Dec 8, 2023 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | - |
Dec 7, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Dec 6, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Dec 5, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Dec 4, 2023 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 0.8100 | 22 |
Dec 1, 2023 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 2,000 |
Nov 30, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
Nov 29, 2023 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 0.8300 | 2,150 |
Nov 28, 2023 | 0.8200 | 0.8500 | 0.8200 | 0.8350 | 0.8350 | 7,000 |
Nov 27, 2023 | 0.7500 | 0.8000 | 0.7450 | 0.7800 | 0.7800 | 10,490 |
Nov 24, 2023 | 0.7050 | 0.7250 | 0.7050 | 0.7250 | 0.7250 | 2,000 |
Nov 23, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Nov 22, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Nov 21, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Nov 20, 2023 | 0.7650 | 0.7650 | 0.7400 | 0.7400 | 0.7400 | 849 |
Nov 17, 2023 | 0.7650 | 0.7650 | 0.7400 | 0.7400 | 0.7400 | 260 |
Nov 16, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 249 |
Nov 15, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 0.7700 | 1,000 |
Nov 14, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
Nov 13, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 0.7700 | 2,500 |
Nov 10, 2023 | 0.7500 | 0.7800 | 0.7500 | 0.7750 | 0.7750 | 2,085 |
Nov 9, 2023 | 0.7500 | 0.7750 | 0.7500 | 0.7750 | 0.7750 | 300 |
Nov 8, 2023 | 0.7500 | 0.7750 | 0.7500 | 0.7750 | 0.7750 | 400 |
Nov 7, 2023 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
Nov 6, 2023 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
Nov 3, 2023 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
Nov 2, 2023 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
Nov 1, 2023 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 0.7700 | 1,800 |
Oct 31, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 0.7800 | 5,840 |
Oct 30, 2023 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
Oct 27, 2023 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
Oct 26, 2023 | 0.7550 | 0.7700 | 0.7550 | 0.7700 | 0.7700 | 2,000 |
Oct 25, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
Oct 24, 2023 | 0.7500 | 0.7750 | 0.7500 | 0.7750 | 0.7750 | 8,550 |
Oct 23, 2023 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 0.7300 | 5,000 |
Oct 20, 2023 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 10,000 |
Oct 19, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
Oct 18, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
Oct 17, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
Oct 16, 2023 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 0.6800 | 50 |
Oct 13, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
Oct 12, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
Oct 11, 2023 | 0.7000 | 0.7000 | 0.6950 | 0.6950 | 0.6950 | 1,010 |
Oct 10, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Oct 9, 2023 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 0.6600 | 300 |
Oct 6, 2023 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
Oct 5, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Oct 4, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 0.6600 | 200 |
Oct 3, 2023 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
Oct 2, 2023 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | 0.6900 | 17 |
Sep 29, 2023 | 0.7400 | 0.7400 | 0.6550 | 0.7000 | 0.7000 | 5,536 |
Sep 28, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
Sep 27, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Sep 26, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 9,156 |
Sep 25, 2023 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
Sep 22, 2023 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
Sep 21, 2023 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | - |
Sep 20, 2023 | 0.7700 | 0.8050 | 0.7700 | 0.8050 | 0.8050 | 300 |
Sep 19, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7950 | 0.7950 | 6,250 |
Sep 18, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Sep 15, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 1,718 |
Sep 14, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Sep 13, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Sep 12, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Sep 11, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Sep 8, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Sep 7, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Sep 6, 2023 | 0.7850 | 0.8200 | 0.7850 | 0.8200 | 0.8200 | 500 |
Sep 5, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Sep 4, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 180 |
Sep 1, 2023 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
Aug 31, 2023 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 0.8300 | 3,538 |
Aug 30, 2023 | 0.8000 | 0.8350 | 0.8000 | 0.8350 | 0.8350 | 200 |
Aug 29, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
Aug 28, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
Aug 25, 2023 | 0.8700 | 0.8700 | 0.8000 | 0.8300 | 0.8300 | 7,300 |
Aug 24, 2023 | 0.8250 | 0.8500 | 0.8250 | 0.8500 | 0.8500 | 125 |
Aug 23, 2023 | 0.8250 | 0.8500 | 0.8250 | 0.8500 | 0.8500 | 266 |
Aug 22, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Aug 21, 2023 | 0.8400 | 0.8500 | 0.8200 | 0.8500 | 0.8500 | 3,800 |
Aug 18, 2023 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 0.8300 | 5,120 |
Aug 17, 2023 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | 0.8100 | 10,000 |
Aug 16, 2023 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | - |
Aug 15, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Aug 14, 2023 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 250 |
Aug 11, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Aug 10, 2023 | 0.7950 | 0.8100 | 0.7950 | 0.8100 | 0.8100 | 2,790 |
Aug 9, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Aug 8, 2023 | 0.7550 | 0.7950 | 0.7500 | 0.7950 | 0.7950 | 212 |
Aug 7, 2023 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
Aug 4, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
Aug 3, 2023 | 0.8200 | 0.8200 | 0.7950 | 0.7950 | 0.7950 | 9,289 |
Aug 2, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
Aug 1, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
Jul 31, 2023 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | - |
Jul 28, 2023 | 0.8500 | 0.8500 | 0.8350 | 0.8350 | 0.8350 | 2,000 |
Jul 27, 2023 | 0.8000 | 0.8250 | 0.8000 | 0.8250 | 0.8250 | 700 |
Jul 26, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
Jul 25, 2023 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 0.8300 | 10,077 |
Jul 24, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,664 |
Jul 21, 2023 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | - |
Jul 20, 2023 | 0.8500 | 0.8500 | 0.7850 | 0.8150 | 0.8150 | 25,064 |
Jul 19, 2023 | 0.8950 | 0.8950 | 0.8700 | 0.8700 | 0.8700 | 2,300 |
Jul 18, 2023 | 0.8600 | 0.8750 | 0.8400 | 0.8750 | 0.8750 | 6,800 |
Jul 17, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
Jul 14, 2023 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 0.9100 | 266 |
Jul 13, 2023 | 0.9350 | 0.9550 | 0.9100 | 0.9100 | 0.9100 | 14,736 |
Jul 12, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
Jul 11, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
Jul 10, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
Jul 7, 2023 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 0.9100 | 129 |
Jul 6, 2023 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 0.9000 | 388 |
Jul 5, 2023 | 0.8800 | 0.9150 | 0.8800 | 0.9150 | 0.9150 | 541 |
Jul 4, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
Jul 3, 2023 | 0.8750 | 0.8750 | 0.8600 | 0.8600 | 0.8600 | 3,892 |
Jun 30, 2023 | 0.8550 | 0.9000 | 0.8550 | 0.8800 | 0.8800 | 15,309 |
Jun 29, 2023 | 0.9000 | 0.9000 | 0.8650 | 0.8650 | 0.8650 | 4,000 |
Jun 28, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 200 |
Jun 27, 2023 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 0.7900 | 5 |
Jun 26, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
Jun 23, 2023 | 0.8100 | 0.8700 | 0.7600 | 0.8000 | 0.8000 | 17,426 |
Jun 22, 2023 | 0.7500 | 0.8150 | 0.7250 | 0.8150 | 0.8150 | 15,672 |
Jun 21, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 |
Jun 20, 2023 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
Jun 19, 2023 | 0.6150 | 0.7950 | 0.6150 | 0.7950 | 0.7950 | 31,800 |
Jun 16, 2023 | 0.6150 | 0.6350 | 0.6150 | 0.6350 | 0.6350 | 44 |
Jun 15, 2023 | 0.6300 | 0.6350 | 0.6300 | 0.6350 | 0.6350 | 2,000 |
Jun 14, 2023 | 0.6550 | 0.6550 | 0.6200 | 0.6300 | 0.6300 | 4,141 |
Jun 13, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
Jun 12, 2023 | 0.6350 | 0.6400 | 0.6350 | 0.6400 | 0.6400 | 100 |
Jun 9, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
Jun 8, 2023 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
Jun 7, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
Jun 6, 2023 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
Jun 5, 2023 | 0.6550 | 0.6550 | 0.6450 | 0.6450 | 0.6450 | 33 |
Jun 2, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
Jun 1, 2023 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 0.6400 | 2,300 |
May 31, 2023 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
May 30, 2023 | 0.6250 | 0.6350 | 0.6150 | 0.6350 | 0.6350 | 10,354 |
May 29, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
May 26, 2023 | 0.6350 | 0.6350 | 0.6150 | 0.6150 | 0.6150 | 4,789 |
May 25, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
May 24, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
May 23, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 0.6200 | 2,500 |
May 22, 2023 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
May 19, 2023 | 0.6650 | 0.6650 | 0.6400 | 0.6400 | 0.6400 | 1,000 |
May 18, 2023 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
May 17, 2023 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
May 16, 2023 | 0.6050 | 0.6400 | 0.6050 | 0.6400 | 0.6400 | 4,100 |
May 15, 2023 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
May 12, 2023 | 0.6650 | 0.6650 | 0.6400 | 0.6400 | 0.6400 | 279 |
May 11, 2023 | 0.6750 | 0.6750 | 0.6200 | 0.6350 | 0.6350 | 1,884 |
May 10, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
May 9, 2023 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
May 8, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 2,000 |
May 5, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
May 4, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,000 |
May 3, 2023 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 0.7300 | 5,140 |
May 2, 2023 | 0.6800 | 0.7150 | 0.6800 | 0.7150 | 0.7150 | 3,235 |
Apr 28, 2023 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
Apr 27, 2023 | 0.6300 | 0.6950 | 0.6300 | 0.6750 | 0.6750 | 11,550 |
Apr 26, 2023 | 0.6300 | 0.6650 | 0.6300 | 0.6650 | 0.6650 | 450 |
Apr 25, 2023 | 0.6700 | 0.6800 | 0.6700 | 0.6750 | 0.6750 | 7,000 |
Apr 24, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.6850 | 0.6850 | 1,530 |
Apr 21, 2023 | 0.7150 | 0.7150 | 0.6950 | 0.6950 | 0.6950 | 24 |
Apr 20, 2023 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
Apr 19, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 0.6600 | 2,270 |