Dusseldorf - Delayed Quote • EUR
INVESCOM-SP CHINA 300SWAP (C3AE.DU)
As of 7:46 PM GMT+2. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
GDX VanEck Gold Miners ETF
34.36
+3.73%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.13
+2.08%
XSD SPDR S&P Semiconductor ETF
219.75
+1.95%
SMH VanEck Semiconductor ETF
212.01
+1.91%
NANR SPDR S&P North American Natural Resources ETF
56.89
+1.71%
SOXX iShares Semiconductor ETF
211.94
+1.63%
FTXL First Trust Nasdaq Semiconductor ETF
85.29
+1.55%
PSI Invesco Semiconductors ETF
53.25
+1.33%
EPU iShares MSCI Peru ETF
40.46
+1.32%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.78
+1.16%
BOUT Innovator IBD Breakout Opportunities ETF
33.78
+1.12%
EYLD Cambria Emerging Shareholder Yield ETF
34.04
+0.95%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.25
+0.78%
RAAX VanEck Inflation Allocation ETF
27.15
+0.74%
EZA iShares MSCI South Africa ETF
39.06
+0.75%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.59
+0.79%
EPI WisdomTree India Earnings Fund
44.99
+0.64%
GLD SPDR Gold Shares
215.95
+0.61%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.80
+0.63%
IAU iShares Gold Trust
44.12
+0.58%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.16
+0.55%
MLPX Global X MLP & Energy Infrastructure ETF
49.33
+0.53%
XLB Materials Select Sector SPDR Fund
88.81
+0.53%
CCOR Core Alternative ETF
26.45
+0.46%
DBC Invesco DB Commodity Index Tracking Fund
23.63
+0.49%
FIVG Defiance 5G Next Gen Connectivity ETF
36.86
+0.48%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.81
+0.47%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.28
+0.46%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.83
+0.45%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.97
+0.41%
CNYA iShares MSCI China A ETF
25.96
+0.43%
IYE iShares U.S. Energy ETF
50.40
+0.42%
FLIN Franklin FTSE India ETF
37.48
+0.42%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.78
+0.39%
VDE Vanguard Energy Index Fund ETF Shares
134.45
+0.41%
TPYP Tortoise North American Pipeline Fund
28.00
+0.39%
KGRN KraneShares MSCI China Clean Technology ETF
19.65
+1.08%
LIT Global X Lithium & Battery Tech ETF
42.02
+0.31%
FENY Fidelity MSCI Energy Index ETF
26.43
+0.38%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.67
-1.73%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.54
+0.38%
UTES Virtus Reaves Utilities ETF
49.23
+0.37%
QTUM Defiance Quantum ETF
57.27
+0.19%
EWW iShares MSCI Mexico ETF
65.98
+0.32%
IYM iShares U.S. Basic Materials ETF
141.31
+0.36%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
XLE Energy Select Sector SPDR Fund
96.53
+0.35%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.35
+0.24%
KURE KraneShares MSCI All China Health Care Index ETF
14.25
+0.34%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.98
+0.32%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.25
+0.32%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.49
+0.31%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.68
+0.30%
EWC iShares MSCI Canada ETF
37.47
+0.28%
CBON VanEck China Bond ETF
21.88
+0.32%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.22
+0.27%
VAW Vanguard Materials Index Fund ETF Shares
194.74
+0.27%
ENFR Alerian Energy Infrastructure ETF
25.63
+0.26%
PPA Invesco Aerospace & Defense ETF
100.06
+0.28%
ATMP Barclays ETN+ Select MLP ETN
24.33
+0.25%
FILL iShares MSCI Global Energy Producers ETF
27.64
+0.60%
COM Direxion Auspice Broad Commodity Strategy ETF
29.31
+0.24%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.85
+0.22%
USAI Pacer American Energy Independence ETF
31.66
+0.21%
SPEM SPDR Portfolio Emerging Markets ETF
36.13
+0.24%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.65
+0.21%
XLI Industrial Select Sector SPDR Fund
122.27
+0.14%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.54
+0.18%
XCEM Columbia EM Core ex-China ETF
30.17
+0.13%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.72
+0.16%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.61
+0.16%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.52
+0.15%
CEW WisdomTree Emerging Currency Strategy Fund
17.66
+0.14%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.91
+0.14%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
CNXT VanEck ChiNext ETF
22.40
+0.13%
PSET Principal Quality ETF
64.51
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
VPU Vanguard Utilities Index Fund ETF Shares
144.87
+0.12%
FTXN First Trust Nasdaq Oil & Gas ETF
32.63
+0.12%
TUR iShares MSCI Turkey ETF
38.63
+0.12%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.68
+0.11%
BOCT Innovator U.S. Equity Buffer ETF October
39.97
-0.47%
FUTY Fidelity MSCI Utilities Index ETF
43.08
+0.09%
XLU Utilities Select Sector SPDR Fund
66.80
+0.09%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.96
+0.03%
HSRT Hartford AAA CLO ETF
39.10
+0.08%
PAVE Global X U.S. Infrastructure Development ETF
37.68
+0.04%
FLTW Franklin FTSE Taiwan ETF
41.74
-0.06%
VSDA VictoryShares Dividend Accelerator ETF
48.60
+0.07%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
20.88
+0.07%
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.06%
FLTR VanEck IG Floating Rate ETF
25.48
+0.06%
PID Invesco International Dividend Achievers ETF
17.95
+0.03%
FLOT iShares Floating Rate Bond ETF
51.04
+0.07%
NULG Nuveen ESG Large-Cap Growth ETF
72.50
+0.06%
OPER ClearShares Ultra-Short Maturity ETF
100.53
+0.03%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.82
+0.04%
EMXC iShares MSCI Emerging Markets ex China ETF
56.04
+0.04%