C4C.F - Bank of Communications Co., Ltd.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Feb 19, 20200.60500.60500.60500.60500.60506,798
Feb 17, 20200.60500.63500.60500.63500.63506,798
Feb 14, 20200.60000.60000.60000.60000.6000-
Feb 13, 20200.59500.59500.59500.59500.5950-
Feb 12, 20200.59500.59500.59500.59500.59502,000
Feb 11, 20200.59500.59500.59500.59500.5950-
Feb 10, 20200.58500.58500.58500.58500.5850-
Feb 07, 20200.58500.58500.58500.58500.5850-
Feb 06, 20200.58500.58500.58500.58500.5850-
Feb 05, 20200.57500.57500.57500.57500.5750-
Feb 04, 20200.57500.57500.57500.57500.5750-
Feb 03, 20200.56500.56500.56500.56500.5650-
Jan 31, 20200.57000.57000.57000.57000.5700-
Jan 30, 20200.57500.57500.57500.57500.5750-
Jan 29, 20200.58000.58000.58000.58000.5800-
Jan 28, 20200.60000.60000.60000.60000.6000-
Jan 27, 20200.60000.60000.60000.60000.6000-
Jan 24, 20200.60000.60000.60000.60000.6000-
Jan 23, 20200.60000.60000.60000.60000.6000-
Jan 22, 20200.60500.60500.60500.60500.6050-
Jan 21, 20200.60000.60000.60000.60000.6000-
Jan 20, 20200.61500.61500.61500.61500.6150-
Jan 17, 20200.62000.62000.62000.62000.6200-
Jan 16, 20200.61500.61500.61500.61500.6150-
Jan 15, 20200.62000.62000.62000.62000.6200-
Jan 14, 20200.62000.62000.62000.62000.6200-
Jan 13, 20200.62500.62500.62500.62500.6250-
Jan 10, 20200.62000.62000.62000.62000.6200-
Jan 09, 20200.62500.62500.62500.62500.6250-
Jan 08, 20200.61000.61000.61000.61000.6100-
Jan 07, 20200.62000.62000.62000.62000.6200-
Jan 06, 20200.62000.62000.62000.62000.6200-
Jan 03, 20200.63000.63000.63000.63000.6300-
Jan 02, 20200.63000.63000.63000.63000.6300-
Dec 30, 20190.62500.62500.62500.62500.6250-
Dec 27, 20190.63000.63000.63000.63000.6300-
Dec 23, 20190.62500.62500.62500.62500.6250-
Dec 20, 20190.62000.62000.62000.62000.6200-
Dec 19, 20190.62000.62000.62000.62000.6200-
Dec 18, 20190.62000.65000.62000.65000.650020
Dec 17, 20190.62000.62000.62000.62000.6200-
Dec 16, 20190.60500.60500.60500.60500.6050-
Dec 13, 20190.60500.63500.60500.63500.63501,630
Dec 12, 20190.60000.60000.60000.60000.6000-
Dec 11, 20190.59500.59500.59500.59500.5950-
Dec 10, 20190.58500.60500.58500.60500.605010,000
Dec 09, 20190.59000.61000.59000.61000.61002,496
Dec 06, 20190.58500.58500.58500.58500.5850-
Dec 05, 20190.57500.57500.57500.57500.5750-
Dec 04, 20190.57500.57500.57500.57500.5750-
Dec 03, 20190.58000.58000.58000.58000.5800-
Dec 02, 20190.58500.58500.58500.58500.5850-
Nov 29, 20190.58500.61000.58500.61000.610010,462
Nov 28, 20190.60000.60000.60000.60000.6000-
Nov 27, 20190.60000.60000.60000.60000.6000-
Nov 26, 20190.60000.60000.60000.60000.6000-
Nov 25, 20190.60000.62000.60000.62000.62004,565
Nov 22, 20190.59000.59000.59000.59000.5900-
Nov 21, 20190.58500.58500.58500.58500.5850-
Nov 20, 20190.59500.59500.59500.59500.5950-
Nov 19, 20190.60000.60000.60000.60000.6000-
Nov 18, 20190.61500.61500.61500.61500.61503,943
Nov 15, 20190.59000.59000.59000.59000.5900-
Nov 14, 20190.59000.59000.59000.59000.5900-
Nov 13, 20190.60000.60000.60000.60000.6000-
Nov 12, 20190.60500.60500.60500.60500.6050-
Nov 11, 20190.60500.63500.60500.63500.63501,600
Nov 08, 20190.62500.62500.62500.62500.6250-
Nov 07, 20190.62500.65000.62500.65000.650015,990
Nov 06, 20190.62000.62000.62000.62000.620090
Nov 05, 20190.61500.61500.61500.61500.6150-
Nov 04, 20190.61500.61500.61500.61500.6150-
Nov 01, 20190.60500.60500.60500.60500.6050-
Oct 31, 20190.60000.60000.60000.60000.6000-
Oct 30, 20190.60000.60000.60000.60000.6000-
Oct 29, 20190.60000.60000.60000.60000.6000-
Oct 28, 20190.60500.60500.60500.60500.6050-
Oct 25, 20190.60000.60000.60000.60000.6000-
Oct 24, 20190.60500.60500.60500.60500.6050-
Oct 23, 20190.60000.60000.60000.60000.6000-
Oct 22, 20190.60000.60000.60000.60000.6000-
Oct 21, 20190.60000.60000.60000.60000.6000-
Oct 18, 20190.59500.59500.59500.59500.5950-
Oct 17, 20190.60000.60000.60000.60000.6000-
Oct 16, 20190.60000.60000.60000.60000.6000-
Oct 15, 20190.59500.59500.59500.59500.5950-
Oct 14, 20190.60000.60000.60000.60000.6000-
Oct 11, 20190.59000.59000.59000.59000.5900-
Oct 10, 20190.58000.58000.58000.58000.5800-
Oct 09, 20190.58000.58000.58000.58000.5800-
Oct 08, 20190.58000.58000.58000.58000.5800-
Oct 07, 20190.58000.58000.58000.58000.5800-
Oct 04, 20190.58000.58000.58000.58000.5800-
Oct 02, 20190.58500.58500.58500.58500.5850-
Oct 01, 20190.59000.59000.59000.59000.5900-
Sep 30, 20190.58500.58500.58500.58500.5850-
Sep 27, 20190.57800.57800.57800.57800.5780-
Sep 26, 20190.58100.61200.58100.61200.61201,071
Sep 25, 20190.57500.57500.57500.57500.5750-
Sep 24, 20190.58100.58100.58100.58100.5810-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...