C9J.F - Central Petroleum Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 12, 20190.07650.07650.07650.07650.07654,000
Dec 11, 20190.07950.07950.07950.07950.0795-
Dec 10, 20190.07650.07650.07650.07650.0765-
Dec 09, 20190.07350.07350.07350.07350.0735-
Dec 06, 20190.07650.07650.07650.07650.0765-
Dec 05, 20190.07650.07650.07650.07650.0765-
Dec 04, 20190.07600.07600.07600.07600.0760-
Dec 03, 20190.08000.08000.08000.08000.0800-
Dec 02, 20190.08000.08000.08000.08000.0800-
Nov 29, 20190.08250.08250.08250.08250.0825-
Nov 28, 20190.08250.08250.08250.08250.0825-
Nov 27, 20190.08250.08250.08250.08250.0825-
Nov 26, 20190.08250.08250.08250.08250.0825-
Nov 25, 20190.08000.08000.08000.08000.0800-
Nov 22, 20190.08200.08200.08200.08200.0820-
Nov 21, 20190.08550.08550.08550.08550.0855-
Nov 20, 20190.08900.08900.08900.08900.0890-
Nov 19, 20190.08850.08850.08850.08850.0885-
Nov 18, 20190.09200.09200.09200.09200.0920-
Nov 15, 20190.09200.09200.09200.09200.0920-
Nov 14, 20190.08600.08600.08600.08600.0860-
Nov 13, 20190.08950.08950.08950.08950.0895-
Nov 12, 20190.08650.08650.08650.08650.0865-
Nov 11, 20190.09300.09300.09300.09300.0930-
Nov 08, 20190.09300.09300.09300.09300.0930-
Nov 07, 20190.09300.09300.09300.09300.0930-
Nov 06, 20190.09300.09300.09300.09300.0930-
Nov 05, 20190.08950.08950.08950.08950.0895-
Nov 04, 20190.08950.08950.08950.08950.0895-
Nov 01, 20190.09250.09250.09250.09250.0925-
Oct 31, 20190.09250.09250.09250.09250.0925-
Oct 30, 20190.09850.09850.09850.09850.0985-
Oct 29, 20190.09550.09550.09550.09550.0955-
Oct 28, 20190.09450.09450.09450.09450.0945-
Oct 25, 20190.09450.09450.09450.09450.0945-
Oct 24, 20190.09450.09450.09450.09450.0945-
Oct 23, 20190.09500.09500.09500.09500.0950-
Oct 22, 20190.09500.09500.09500.09500.0950-
Oct 21, 20190.09500.09500.09500.09500.0950-
Oct 18, 20190.10400.10400.10400.10400.1040-
Oct 17, 20190.10400.10400.10400.10400.1040-
Oct 16, 20190.10000.10000.10000.10000.1000-
Oct 15, 20190.10100.10100.10100.10100.1010-
Oct 14, 20190.09800.09800.09800.09800.0980-
Oct 11, 20190.09800.09800.09800.09800.0980-
Oct 10, 20190.09450.09450.09450.09450.0945-
Oct 09, 20190.09150.09150.09150.09150.0915-
Oct 08, 20190.09150.09150.09150.09150.0915-
Oct 07, 20190.09150.09150.09150.09150.0915-
Oct 04, 20190.09200.09200.09200.09200.0920-
Oct 02, 20190.09150.09150.09150.09150.0915-
Oct 01, 20190.09500.09500.09500.09500.0950-
Sep 30, 20190.09500.09500.09500.09500.0950-
Sep 27, 20190.09530.09530.09530.09530.0953-
Sep 26, 20190.09790.09790.09790.09790.0979-
Sep 25, 20190.10100.10100.10100.10100.1010-
Sep 24, 20190.10410.10410.10410.10410.1041-
Sep 23, 20190.10380.10380.10380.10380.1038-
Sep 20, 20190.10390.10390.10390.10390.1039-
Sep 19, 20190.10690.10690.10690.10690.1069-
Sep 18, 20190.10450.10450.10450.10450.1045-
Sep 17, 20190.11430.11430.11430.11430.1143-
Sep 16, 20190.11730.11730.11730.11730.1173-
Sep 13, 20190.11730.14000.11730.14000.14004,000
Sep 12, 20190.11500.11500.11500.11500.1150-
Sep 11, 20190.12070.12070.12070.12070.1207-
Sep 10, 20190.12050.12050.12050.12050.1205-
Sep 09, 20190.11870.11870.11870.11870.1187-
Sep 06, 20190.11360.11360.11360.11360.1136-
Sep 05, 20190.11060.11060.11060.11060.1106-
Sep 04, 20190.11040.11040.11040.11040.1104-
Sep 03, 20190.11280.11280.11280.11280.1128-
Sep 02, 20190.11560.11560.11560.11560.1156-
Aug 30, 20190.11170.11170.11170.11170.1117-
Aug 29, 20190.10230.10230.10230.10230.1023-
Aug 28, 20190.09940.09940.09940.09940.0994-
Aug 27, 20190.10260.10260.10260.10260.1026-
Aug 26, 20190.09880.09880.09880.09880.0988-
Aug 23, 20190.10300.10300.10300.10300.1030-
Aug 22, 20190.10300.10300.10300.10300.1030-
Aug 21, 20190.10310.10310.10310.10310.1031-
Aug 20, 20190.08180.08180.08180.08180.0818-
Aug 19, 20190.08180.08180.08180.08180.0818-
Aug 16, 20190.08180.08180.08180.08180.0818-
Aug 15, 20190.07820.07820.07820.07820.0782-
Aug 14, 20190.08120.08120.08120.08120.0812-
Aug 13, 20190.08070.08070.08070.08070.0807-
Aug 12, 20190.07780.07780.07780.07780.0778-
Aug 09, 20190.08130.08130.08130.08130.0813-
Aug 08, 20190.07460.07460.07460.07460.0746-
Aug 07, 20190.07390.07390.07390.07390.0739-
Aug 06, 20190.07480.07480.07480.07480.0748-
Aug 05, 20190.07520.07520.07520.07520.0752-
Aug 02, 20190.08220.08220.08220.08220.0822-
Aug 01, 20190.08300.08300.08300.08300.0830-
Jul 31, 20190.08270.08270.08270.08270.0827-
Jul 30, 20190.07680.07680.07680.07680.0768-
Jul 29, 20190.07700.07700.07700.07700.0770-
Jul 26, 20190.07720.07720.07720.07720.0772-
Jul 25, 20190.07760.07760.07760.07760.0776-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...