C9J.F - Central Petroleum Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20190.10300.10300.10300.10300.1030500
Aug 21, 20190.10310.10310.10310.10310.1031-
Aug 20, 20190.08180.08180.08180.08180.0818-
Aug 19, 20190.08180.08180.08180.08180.0818-
Aug 16, 20190.08180.08180.08180.08180.0818-
Aug 15, 20190.07820.07820.07820.07820.0782-
Aug 14, 20190.08120.08120.08120.08120.0812-
Aug 13, 20190.08070.08070.08070.08070.0807-
Aug 12, 20190.07780.07780.07780.07780.0778-
Aug 09, 20190.08130.08130.08130.08130.0813-
Aug 08, 20190.07460.07460.07460.07460.0746-
Aug 07, 20190.07390.07390.07390.07390.0739-
Aug 06, 20190.07480.07480.07480.07480.0748-
Aug 05, 20190.07520.07520.07520.07520.0752-
Aug 02, 20190.08220.08220.08220.08220.0822-
Aug 01, 20190.08300.08300.08300.08300.0830-
Jul 31, 20190.08270.08270.08270.08270.0827-
Jul 30, 20190.07680.07680.07680.07680.0768-
Jul 29, 20190.07700.07700.07700.07700.0770-
Jul 26, 20190.07720.07720.07720.07720.0772-
Jul 25, 20190.07760.07760.07760.07760.0776-
Jul 24, 20190.07770.07770.07770.07770.0777-
Jul 23, 20190.07790.07790.07790.07790.0779-
Jul 22, 20190.07470.07470.07470.07470.0747-
Jul 19, 20190.07790.07790.07790.07790.0779-
Jul 18, 20190.07770.07770.07770.07770.0777-
Jul 17, 20190.07750.07750.07750.07750.0775-
Jul 16, 20190.07450.07450.07450.07450.0745-
Jul 15, 20190.07450.07450.07450.07450.0745-
Jul 12, 20190.07400.07400.07400.07400.0740-
Jul 11, 20190.07400.07400.07400.07400.0740-
Jul 10, 20190.07050.07050.07050.07050.0705-
Jul 09, 20190.07400.07400.07400.07400.0740-
Jul 08, 20190.07450.07450.07450.07450.0745-
Jul 05, 20190.07410.07410.07410.07410.0741-
Jul 04, 20190.07420.07420.07420.07420.0742-
Jul 03, 20190.07370.07370.07370.07370.0737-
Jul 02, 20190.07040.07040.07040.07040.0704-
Jul 01, 20190.07340.07340.07340.07340.0734-
Jun 28, 20190.07330.07330.07330.07330.0733-
Jun 27, 20190.07320.07320.07320.07320.0732-
Jun 26, 20190.07280.09600.07280.09600.0960500
Jun 25, 20190.07250.07250.07250.07250.0725-
Jun 24, 20190.07250.07250.07250.07250.0725-
Jun 21, 20190.07290.07290.07290.07290.0729-
Jun 20, 20190.06960.06960.06960.06960.0696-
Jun 19, 20190.07300.07300.07300.07300.0730-
Jun 18, 20190.07220.07220.07220.07220.0722-
Jun 17, 20190.06980.06980.06980.06980.0698-
Jun 14, 20190.07000.07000.07000.07000.0700-
Jun 13, 20190.07000.07000.07000.07000.0700-
Jun 12, 20190.07000.07000.07000.07000.0700-
Jun 11, 20190.07600.07600.07600.07600.0760-
Jun 07, 20190.07360.07360.07360.07360.0736-
Jun 06, 20190.07380.07380.07380.07380.0738-
Jun 05, 20190.07080.07080.07080.07080.0708-
Jun 04, 20190.07070.07070.07070.07070.0707-
Jun 03, 20190.07090.07090.07090.07090.0709-
May 31, 20190.07390.07390.07390.07390.0739-
May 30, 20190.07710.07710.07710.07710.0771-
May 29, 20190.08000.08000.08000.08000.0800-
May 28, 20190.07680.07680.07680.07680.0768-
May 27, 20190.07980.07980.07980.07980.0798-
May 24, 20190.07930.07930.07930.07930.0793-
May 23, 20190.07640.07640.07640.07640.0764-
May 22, 20190.07630.07630.07630.07630.0763-
May 21, 20190.07320.07320.07320.07320.0732-
May 20, 20190.07380.07380.07380.07380.0738-
May 17, 20190.07320.07320.07320.07320.0732-
May 16, 20190.07330.07330.07330.07330.0733-
May 15, 20190.07040.07040.07040.07040.0704-
May 14, 20190.07050.07050.07050.07050.0705-
May 13, 20190.07080.07080.07080.07080.0708-
May 10, 20190.07100.07100.07100.07100.0710-
May 09, 20190.07730.07730.07730.07730.0773-
May 08, 20190.07770.07770.07770.07770.0777-
May 07, 20190.08100.08100.08100.08100.0810-
May 06, 20190.08060.08060.08060.08060.0806-
May 03, 20190.08080.08080.08080.08080.0808-
May 02, 20190.08090.08090.08090.08090.0809-
Apr 30, 20190.08450.08450.08450.08450.0845-
Apr 29, 20190.08490.08490.08490.08490.0849-
Apr 26, 20190.08150.08150.08150.08150.0815-
Apr 25, 20190.07810.07810.07810.07810.0781-
Apr 24, 20190.07790.07790.07790.07790.0779-
Apr 23, 20190.07870.07870.07870.07870.0787-
Apr 18, 20190.08230.08230.08230.08230.0823-
Apr 17, 20190.08230.08230.08230.08230.0823-
Apr 16, 20190.08170.08170.08170.08170.0817-
Apr 15, 20190.08200.08200.08200.08200.0820-
Apr 12, 20190.08480.08480.08480.08480.0848-
Apr 11, 20190.08530.08530.08530.08530.0853-
Apr 10, 20190.08520.08520.08520.08520.0852-
Apr 09, 20190.08830.08830.08830.08830.0883-
Apr 08, 20190.07900.07900.07900.07900.0790-
Apr 05, 20190.07600.07600.07600.07600.0760-
Apr 04, 20190.07300.07300.07300.07300.0730-
Apr 03, 20190.07600.07600.07600.07600.0760-
Apr 02, 20190.07600.07600.07600.07600.0760-
Apr 01, 20190.07600.07600.07600.07600.0760-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...