U.S. Markets open in 2 hrs 46 mins

CA, Inc. (CA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
32.37-0.01 (-0.03%)
At close: 4:00PM EDT
People also watch
CTXSORCLSYMCADBEINTU
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CA170915C000260002017-08-03 4:16PM EDT26.005.605.606.300.00-1000.00%
CA170915C000280002017-08-03 4:16PM EDT28.003.903.604.300.00-200.00%
CA170915C000300002017-08-07 2:20PM EDT30.002.422.202.65+0.29+13.62%81532.32%
CA170915C000310002017-08-17 11:04AM EDT31.001.651.301.600.00-31,03321.19%
CA170915C000320002017-08-17 12:56PM EDT32.000.750.650.800.00-35765117.43%
CA170915C000330002017-08-18 2:16PM EDT33.000.300.200.300.00-22564916.07%
CA170915C000340002017-08-18 9:30AM EDT34.000.100.050.15-0.02-16.67%11519.04%
CA170915C000360002017-07-28 11:47PM EDT36.000.600.000.200.00-12612634.86%
CA170915C000370002017-07-28 11:47PM EDT37.000.400.000.150.00-11611637.79%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CA170915P000270002017-07-31 5:28PM EDT27.000.120.000.250.00-10056.64%
CA170915P000290002017-08-17 9:56AM EDT29.000.050.000.100.00-11930.37%
CA170915P000300002017-08-10 1:22PM EDT30.000.200.150.300.00-5463733.20%
CA170915P000310002017-08-14 10:31AM EDT31.000.250.150.300.00-11523.93%
CA170915P000320002017-08-18 9:30AM EDT32.000.600.500.60+0.05+9.09%41222.51%
CA170915P000330002017-08-17 2:29PM EDT33.001.101.001.200.00-1524.37%
CA170915P000340002017-08-16 12:59PM EDT34.001.601.802.050.00-1529.40%