U.S. Markets close in 3 hrs 38 mins

CA, Inc. (CA)

NASDAQ Global Select - NASDAQ Global Select Real Time Price. Currency in USD
Add to watchlist
32.605+0.300 (+0.929%)
As of 12:22PM EDT. Market open.
People also watch
CTXSORCLSYMCADBEINTU
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CA170915C000260002017-08-21 1:19PM EDT26.006.546.506.800.00-8063.67%
CA170915C000280002017-08-03 4:16PM EDT28.003.903.604.300.00-200.00%
CA170915C000300002017-08-07 2:20PM EDT30.002.422.202.65+0.29+13.62%81520.70%
CA170915C000310002017-08-21 1:49PM EDT31.001.511.651.850.00-651624.27%
CA170915C000320002017-08-22 11:44AM EDT32.001.000.901.05+0.20+25.00%5766120.95%
CA170915C000330002017-08-22 11:24AM EDT33.000.420.350.45+0.10+31.25%889318.36%
CA170915C000340002017-08-22 11:20AM EDT34.000.150.100.20+0.07+87.50%35719.63%
CA170915C000360002017-07-28 11:47PM EDT36.000.600.000.200.00-12612633.79%
CA170915C000370002017-07-28 11:47PM EDT37.000.400.000.150.00-11611636.91%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CA170915P000270002017-07-31 5:28PM EDT27.000.120.000.250.00-10059.38%
CA170915P000290002017-08-17 9:56AM EDT29.000.050.000.100.00-11932.42%
CA170915P000300002017-08-22 9:31AM EDT30.000.130.000.10-0.07-35.00%263725.10%
CA170915P000310002017-08-14 10:31AM EDT31.000.250.150.300.00-11526.47%
CA170915P000320002017-08-22 11:44AM EDT32.000.400.350.45-0.10-20.00%875821.09%
CA170915P000330002017-08-17 2:29PM EDT33.001.101.001.200.00-1528.91%
CA170915P000340002017-08-22 10:35AM EDT34.001.611.401.65+0.01+0.62%4521.78%