U.S. Markets closed

CA, Inc. (CA)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
32.39-0.12 (-0.37%)
At close: 4:00PM EDT

32.39 0.00 (0.00%)
After hours: 4:37PM EDT

People also watch
CTXSORCLSYMCADBEINTU
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CA170915C000260002017-08-21 1:19PM EDT26.006.546.306.700.00-8056.84%
CA170915C000280002017-08-03 4:16PM EDT28.003.903.604.300.00-200.00%
CA170915C000300002017-08-07 2:20PM EDT30.002.422.202.65+0.29+13.62%81533.59%
CA170915C000310002017-08-21 1:49PM EDT31.001.511.501.750.00-651627.93%
CA170915C000320002017-08-22 11:44AM EDT32.001.000.750.950.00-5769122.90%
CA170915C000330002017-08-23 3:26PM EDT33.000.360.250.40-0.08-18.18%8990620.17%
CA170915C000340002017-08-22 11:20AM EDT34.000.150.050.200.00-36022.36%
CA170915C000360002017-07-28 11:47PM EDT36.000.600.000.200.00-12612636.91%
CA170915C000370002017-07-28 11:47PM EDT37.000.400.000.150.00-11611640.04%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CA170915P000270002017-07-31 5:28PM EDT27.000.120.000.250.00-10050.39%
CA170915P000290002017-08-17 9:56AM EDT29.000.050.000.100.00-11932.42%
CA170915P000300002017-08-22 9:31AM EDT30.000.130.000.150.00-263527.83%
CA170915P000310002017-08-14 10:31AM EDT31.000.250.150.300.00-11525.59%
CA170915P000320002017-08-22 11:44AM EDT32.000.400.300.500.00-8714521.00%
CA170915P000330002017-08-23 11:26AM EDT33.000.850.801.00-0.25-22.73%7519.87%
CA170915P000340002017-08-22 10:35AM EDT34.001.611.551.850.00-4124.12%