U.S. Markets open in 3 hrs 55 mins

CA, Inc. (CA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
32.61-0.29 (-0.88%)
At close: 4:00PM EDT
People also watch
CTXSORCLSYMCADBEINTU
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CA171020C000300002017-09-15 2:38PM EDT30.003.203.103.40-0.12-3.61%2550.39%
CA171020C000310002017-09-01 11:52PM EDT31.002.552.402.650.00-2747.51%
CA171020C000320002017-09-19 12:33PM EDT32.001.200.951.150.00-202421.88%
CA171020C000330002017-09-20 12:14PM EDT33.000.500.000.000.00-301.56%
CA171020C000340002017-09-19 10:40AM EDT34.000.230.100.200.00-2684817.87%
CA171020C000350002017-09-14 2:29PM EDT35.000.090.000.200.00-3824.71%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CA171020P000280002017-08-25 11:53PM EDT28.000.200.000.150.00-2240.14%
CA171020P000300002017-08-25 11:53PM EDT30.000.220.150.300.00-5532.72%
CA171020P000310002017-09-01 11:52PM EDT31.000.300.100.300.00-171724.22%
CA171020P000320002017-09-20 2:01PM EDT32.000.350.000.000.00-9001.56%
CA171020P000330002017-09-21 5:11AM EDT33.000.650.750.900.00-31718.31%
CA171020P000340002017-09-15 9:30AM EDT34.001.211.051.30-0.74-37.95%2120.00%
CA171020P000360002017-09-21 5:11AM EDT36.002.851.804.600.00-2265.28%