U.S. markets open in 5 hours 42 minutes

Comerica Incorporated (CA3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
31.20-0.80 (-2.50%)
As of 8:13AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 202031.2031.2031.2031.2031.2010
Sep 24, 202031.0032.0031.0032.0032.0010
Sep 23, 202031.6032.0031.6032.0032.00-
Sep 22, 202032.8032.8031.8031.8031.80-
Sep 21, 202034.0034.0032.8032.8032.80-
Sep 18, 2020------
Sep 17, 202034.4034.4034.4034.4034.40-
Sep 16, 202034.0034.0034.0034.0034.00-
Sep 15, 202034.4034.4034.2034.2034.20-
Sep 14, 202033.2033.8033.2033.8033.80-
Sep 14, 20200.68 Dividend
Sep 11, 202033.0033.6033.0033.6032.92200
Sep 10, 202033.4033.4033.4033.4032.72-
Sep 09, 202033.8034.4033.4033.6032.92-
Sep 08, 202035.0035.0033.4033.8033.12-
Sep 07, 202034.8034.8034.6034.6033.90150
Sep 04, 202034.0034.0034.0034.0033.31-
Sep 03, 202033.8033.8033.8033.8033.12-
Sep 02, 202033.4033.6033.4033.6032.92-
Sep 01, 202032.8033.4032.8033.4032.72-
Aug 31, 202033.6033.6033.6033.6032.92-
Aug 28, 202033.8033.8033.4033.4032.72-
Aug 27, 202033.0033.0033.0033.0032.33-
Aug 26, 202033.0033.0033.0033.0032.33-
Aug 25, 202033.0033.0033.0033.0032.33-
Aug 24, 202033.0033.0033.0033.0032.33-
Aug 21, 202032.4033.0032.4033.0032.33-
Aug 20, 202033.2033.2033.2033.2032.53-
Aug 19, 202032.8033.6032.8033.2032.5363
Aug 18, 202034.0034.0033.6033.6032.92-
Aug 17, 202035.0035.0034.4034.4033.70-
Aug 14, 202034.6035.2034.6035.2034.49-
Aug 13, 202035.4035.4034.6034.6033.90-
Aug 12, 202035.8036.0034.8034.8034.10-
Aug 11, 202034.8036.0034.8036.0035.27-
Aug 10, 202033.8033.8033.8033.8033.12-
Aug 07, 202032.0032.0031.8031.8031.16-
Aug 06, 202032.0032.0032.0032.0031.35-
Aug 05, 202031.8032.0031.8032.0031.35-
Aug 04, 202032.2032.2032.0032.0031.35-
Aug 03, 202032.6032.6032.6032.6031.94-
Jul 31, 202032.0032.0031.2031.2030.57-
Jul 30, 202032.8032.8032.8032.8032.14-
Jul 29, 202031.0031.0030.8030.8030.18-
Jul 28, 202031.2031.2031.2031.2030.57-
Jul 27, 202031.8031.8030.8031.2030.57-
Jul 24, 202032.0032.0032.0032.0031.35-
Jul 23, 202031.4031.4031.4031.4030.76-
Jul 22, 202032.2032.2032.2032.2031.55-
Jul 21, 202030.4032.0030.4032.0031.35-
Jul 20, 2020------
Jul 17, 202032.0032.0031.4031.4030.76-
Jul 16, 202032.0032.6031.6032.6031.94-
Jul 15, 202030.6031.8030.6031.8031.16-
Jul 14, 202031.6031.6031.6031.6030.9645
Jul 13, 202031.6031.6031.4031.4030.76-
Jul 10, 202029.2030.8029.2030.8030.18-
Jul 09, 202030.4030.4030.4030.4029.78-
Jul 08, 202030.6030.6030.2030.2029.59-
Jul 07, 202031.4031.4030.4030.6029.98-
Jul 06, 202031.2032.2031.2031.6030.96100
Jul 03, 202031.2031.2031.2031.2030.57-
Jul 02, 202031.6033.2031.6032.6031.94-
Jul 01, 202033.8033.8033.8033.8033.12-
Jun 30, 202032.8033.4032.8033.4032.72-
Jun 29, 202031.2032.6031.2032.6031.9416
Jun 26, 202034.2034.2034.0034.0033.3170
Jun 25, 202033.0033.8033.0033.8033.12-
Jun 24, 202035.0035.0033.6033.6032.92-
Jun 23, 202035.0035.0035.0035.0034.29-
Jun 22, 202034.8035.4034.8035.2034.4925
Jun 19, 202035.6035.6035.4035.4034.68-
Jun 18, 202035.2036.4035.2036.0035.27-
Jun 17, 202036.6036.6036.6036.6035.86-
Jun 16, 202035.6037.4035.6037.4036.64-
Jun 15, 202033.8034.0033.6034.0033.31100
Jun 12, 202033.2034.2033.2034.2033.5150
Jun 12, 20200.68 Dividend
Jun 11, 202036.0036.0034.2034.2032.8433
Jun 10, 202040.0040.0037.8037.8036.30-
Jun 09, 202041.2041.2039.4039.6038.03-
Jun 08, 202040.6041.4040.0041.0039.3774
Jun 05, 202037.8041.4037.8041.4039.76-
Jun 04, 202035.6036.8035.4036.8035.34-
Jun 03, 202033.6033.6033.6033.6032.27-
Jun 02, 202033.6034.8033.6034.4033.03-
May 29, 202033.6033.6032.4032.4031.11-
May 28, 202035.8035.8035.8035.8034.38-
May 27, 202033.4034.6033.4034.4033.03-
May 26, 202029.8032.0029.8032.0030.73-
May 25, 202029.8029.8029.8029.8028.62-
May 22, 202029.8030.0029.8030.0028.81-
May 21, 202030.0030.0030.0030.0028.81-
May 20, 202029.2030.4029.2030.4029.19-
May 19, 202030.6030.6029.6030.6029.38-
May 18, 202027.6030.4027.6030.4029.19-
May 15, 202029.0029.0028.0028.0026.89-
May 14, 202026.8026.8026.8026.8025.74-
May 13, 202027.8027.8026.4026.6025.54-
May 12, 202029.4029.6028.6028.6027.465
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...