NYSE - Nasdaq Real Time Price • USD
Corporación América Airports S.A. (CAAP)
As of 3:25 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240419C00005000 | 11/6/2023 3:51 PM | 5 | 6.30 | 8.40 | 11.20 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| CAAP240419C00007500 | 11/20/2023 8:44 PM | 7.5 | 5.80 | 8.30 | 8.90 | 0.00 | 0.00% | 450 | 36 | 871.88% |
| CAAP240419C00010000 | 3/21/2024 5:26 PM | 10 | 5.60 | 5.70 | 8.10 | 0.00 | 0.00% | 4 | 2 | 984.38% |
| CAAP240419C00012500 | 4/18/2024 6:23 PM | 12.5 | 3.95 | 2.10 | 5.70 | 0.00 | 0.00% | 1 | 41 | 354.69% |
| CAAP240419C00015000 | 4/19/2024 5:59 PM | 15 | 1.46 | 1.15 | 1.30 | -0.14 | -8.75% | 47 | 304 | 0.00% |
| CAAP240419C00017500 | 4/12/2024 7:13 PM | 17.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 37 | 1,235 | 122.66% |
| CAAP240419C00020000 | 4/10/2024 2:06 PM | 20 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 4,951 | 240.63% |
| CAAP240419C00022500 | 1/3/2024 5:48 PM | 22.5 | 0.73 | 0.05 | 0.25 | 0.00 | 0.00% | - | 50 | 431.25% |
| CAAP240419C00025000 | 12/27/2023 2:36 PM | 25 | 0.70 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 60 | 598.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAP240419P00007500 | 3/18/2024 3:43 PM | 7.5 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 132 | 1,225.00% |
| CAAP240419P00010000 | 3/20/2024 2:59 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 54 | 462.50% |
| CAAP240419P00012500 | 3/21/2024 5:03 PM | 12.5 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 79 | 540.63% |
| CAAP240419P00015000 | 4/16/2024 6:11 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 50 | 106.25% |
| CAAP240419P00017500 | 4/18/2024 1:48 PM | 17.5 | 0.90 | 0.05 | 2.90 | 0.00 | 0.00% | 1 | 3 | 207.03% |
| CAAP240419P00020000 | 3/21/2024 6:55 PM | 20 | 4.30 | 3.00 | 4.20 | 0.00 | 0.00% | - | 0 | 471.88% |
Related Tickers
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
74.99
-0.41%
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
307.17
+0.01%
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
155.97
+0.04%
SKAS Saker Aviation Services, Inc.
8.51
+0.12%
ASLE AerSale Corporation
6.64
-1.63%
FRA.DE Fraport AG
45.40
-1.56%
A44.F Aena S.M.E., S.A.
172.60
-1.15%
ASRMF Grupo Aeroportuario del Sureste, S. A. B. de C. V.
29.32
-0.54%
005430.KS Korea Airport Service Co.,Ltd.
66,400.00
+1.37%
FPRUY Fraport AG
23.99
0.00%