CAAS - China Automotive Systems, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAAS190816C000025002019-06-10 12:06AM EDT2.501.250.000.400.00-17143.75%
CAAS190816C000050002019-06-07 11:01AM EDT5.000.100.000.050.00-10166184.38%
CAAS190816C000075002019-06-10 12:06AM EDT7.500.100.000.250.00-22342.19%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAAS190816P000025002019-07-19 11:30AM EDT2.500.350.000.600.00-30167.19%
CAAS190816P000050002019-07-15 9:52AM EDT5.002.602.403.300.00-20050.00%