CAAS - China Automotive Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAAS200221C000025002020-01-15 12:00PM EST2.500.650.350.850.00-1516687.50%
CAAS200221C000050002020-01-23 12:18PM EST5.000.050.000.100.00-340132.03%
CAAS200221C000075002020-01-07 9:34AM EST7.500.050.000.250.00-11246.88%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAAS200221P000025002020-01-15 9:52AM EST2.500.050.000.200.00-6296.88%
CAAS200221P000050002020-01-17 11:30AM EST5.001.901.652.400.00-21128.13%