NasdaqCM - Delayed Quote • USD
China Automotive Systems, Inc. (CAAS)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240419C00007500 | 3/28/2024 1:44 PM | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 50.00% |
| CAAS240517C00007500 | 3/22/2024 3:14 PM | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 50.00% |
| CAAS240816C00007500 | 2/27/2024 5:18 PM | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | - | 3 | 89.45% |
| CAAS241115C00007500 | 4/17/2024 3:58 PM | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240816P00007500 | 2/7/2024 5:37 PM | 2024-08-16 | 4.30 | 4.10 | 4.40 | 0.00 | 0.00% | 1 | 1 | 143.16% |
Related Tickers
CYD China Yuchai International Limited
8.31
+0.00%
CVGI Commercial Vehicle Group, Inc.
6.20
-0.88%
ECX ECARX Holdings Inc.
1.6500
+3.12%
CPS Cooper-Standard Holdings Inc.
15.31
+1.12%
CREV Carbon Revolution Public Limited Company
13.70
0.00%
DORM Dorman Products, Inc.
87.91
-0.10%
SMP Standard Motor Products, Inc.
32.10
+0.60%
7229.T Yutaka Giken Co.,Ltd.
2,458.00
-1.84%
ALV Autoliv, Inc.
114.36
-1.15%
DAN Dana Incorporated
12.01
+1.09%