CAB - 292838

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 201963.1063.1063.1063.1063.10-
Jun 06, 201963.1063.1063.1063.1063.10-
Jun 05, 2019------
Jun 04, 201963.1063.1063.1063.1063.10-
Jun 03, 201963.1063.1063.1063.1063.10-
May 31, 201963.1063.1063.1063.1063.10-
May 30, 201963.1063.1063.1063.1063.10-
May 29, 201963.1063.1063.1063.1063.10-
May 28, 201963.1063.1063.1063.1063.10-
May 24, 201963.1063.1063.1063.1063.10-
May 23, 201963.1063.1063.1063.1063.1070
May 22, 201963.1063.1063.1063.1063.10-
May 21, 201963.1063.1063.1063.1063.10-
May 20, 201963.1063.1063.1063.1063.101,010
May 17, 201963.1063.1063.1063.1063.1010
May 16, 201960.6060.6060.6060.6060.60-
May 15, 201960.6060.6060.6060.6060.60-
May 14, 201960.6060.6060.6060.6060.6010
May 13, 201987.0087.0087.0087.0087.00-
May 10, 201987.0087.0087.0087.0087.00-
May 09, 201987.0087.0087.0087.0087.0010
May 08, 201987.0087.0087.0087.0087.00-
May 07, 201987.0087.0087.0087.0087.00-
May 06, 201987.0087.0087.0087.0087.00-
May 03, 201987.0087.0087.0087.0087.00-
May 02, 201987.0087.0087.0087.0087.00-
May 01, 201987.0087.0087.0087.0087.00-
Apr 30, 201987.0087.0087.0087.0087.00-
Apr 29, 201987.0087.0087.0087.0087.00-
Apr 26, 201987.0087.0087.0087.0087.00-
Apr 25, 201987.0087.0087.0087.0087.00-
Apr 24, 201987.0087.0087.0087.0087.00-
Apr 23, 201987.0087.0087.0087.0087.00-
Apr 22, 201987.0087.0087.0087.0087.00-
Apr 18, 201987.0087.0087.0087.0087.00-
Apr 17, 201987.0087.0087.0087.0087.00-
Apr 16, 201987.0087.0087.0087.0087.00-
Apr 15, 201987.0087.0087.0087.0087.00-
Apr 12, 201987.0087.0087.0087.0087.001,000
Apr 11, 201990.0090.0090.0090.0090.00-
Apr 10, 201990.0090.0090.0090.0090.00-
Apr 09, 201990.0090.0090.0090.0090.00-
Apr 08, 201990.0090.0090.0090.0090.00-
Apr 05, 201990.0090.0090.0090.0090.00-
Apr 04, 201990.0090.0090.0090.0090.00-
Apr 03, 201990.0090.0090.0090.0090.00-
Apr 02, 201990.0090.0090.0090.0090.00-
Apr 01, 201990.0090.0090.0090.0090.00-
Mar 29, 201990.0090.0090.0090.0090.00-
Mar 28, 201990.0090.0090.0090.0090.00-
Mar 27, 201990.0090.0090.0090.0090.00-
Mar 26, 201990.0090.0090.0090.0090.00-
Mar 25, 201990.0090.0090.0090.0090.0090
Mar 22, 201971.0571.0571.0571.0571.05-
Mar 21, 201971.0571.0571.0571.0571.05-
Mar 20, 201971.0571.0571.0571.0571.05-
Mar 19, 201971.0571.0571.0571.0571.05-
Mar 18, 201971.0571.1071.0571.0571.055,030
Mar 15, 201971.0571.0571.0571.0571.05-
Mar 14, 201971.0571.0571.0571.0571.05-
Mar 13, 201971.0571.0571.0571.0571.05-
Mar 12, 201971.0571.0571.0571.0571.05-
Mar 11, 201971.0571.0571.0571.0571.05-
Mar 08, 201971.0571.0571.0571.0571.0510
Mar 07, 201971.0071.0071.0071.0071.00-
Mar 06, 201971.0071.0071.0071.0071.00-
Mar 05, 201971.0071.0071.0071.0071.00-
Mar 04, 201971.0071.0071.0071.0071.00-
Mar 01, 201971.0071.0071.0071.0071.00-
Feb 28, 201971.0071.0071.0071.0071.00-
Feb 27, 201971.0071.0071.0071.0071.00-
Feb 26, 201971.0071.0071.0071.0071.00-
Feb 25, 201971.0071.0071.0071.0071.00-
Feb 22, 201971.0071.0071.0071.0071.00-
Feb 21, 201971.0071.0071.0071.0071.00-
Feb 20, 201971.0071.0071.0071.0071.00-
Feb 19, 201971.0071.0071.0071.0071.00-
Feb 15, 201971.0071.0071.0071.0071.00-
Feb 14, 201971.0071.0071.0071.0071.0010
Feb 13, 201972.5072.5071.0071.0071.00650
Feb 12, 201974.0074.0070.0572.0072.001,710
Feb 11, 201988.0088.4572.0080.0080.001,550
Feb 08, 201977.9590.0076.0088.0088.0010,640
Feb 07, 201973.0573.0573.0573.0573.05-
Feb 06, 201973.0573.0573.0573.0573.05870
Feb 05, 201975.0075.0075.0075.0075.00-
Feb 04, 201975.0075.0075.0075.0075.00-
Feb 01, 201975.0075.0075.0075.0075.00-
Jan 31, 201975.0075.0075.0075.0075.00-
Jan 30, 201975.0075.0075.0075.0075.00-
Jan 29, 201975.0075.0075.0075.0075.00-
Jan 28, 201975.0075.0075.0075.0075.00-
Jan 25, 201975.0075.0075.0075.0075.00-
Jan 24, 201975.0075.0075.0075.0075.0020
Jan 23, 201973.0073.0073.0073.0073.00-
Jan 22, 201970.0573.0070.0573.0073.0070
Jan 18, 201978.0078.0078.0078.0078.00-
Jan 17, 201978.0078.0078.0078.0078.00800
Jan 16, 201978.0078.0078.0078.0078.00-
Jan 15, 201978.0078.0078.0078.0078.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...