U.S. Markets closed

Camden National Corporation (CAC)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
40.42-0.34 (-0.83%)
At close: 4:00PM EDT

40.42 0.00 (0.00%)
After hours: 4:00PM EDT

People also watch
BMTCCFFICCNECHCOCASS
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201740.7541.5040.0240.4240.4219,710
Jun 21, 201741.1241.3640.6240.7640.7666,100
Jun 20, 201742.1642.6340.9340.9840.9827,100
Jun 19, 201742.5542.7941.8742.1442.1443,300
Jun 16, 201742.0542.5341.6442.3142.3183,400
Jun 15, 201742.1342.7142.1342.3442.3432,600
Jun 14, 201742.3342.7941.8342.6742.6727,900
Jun 13, 201742.7342.9642.0442.7242.7215,800
Jun 12, 201743.1643.5642.0242.7342.7333,000
Jun 09, 201742.0343.8041.8943.2043.2051,800
Jun 08, 201741.1042.0540.9541.7141.7145,600
Jun 07, 201741.1041.1040.3640.6940.6922,000
Jun 06, 201740.3340.8640.2340.5840.5826,500
Jun 05, 201741.5041.5040.1840.7740.7721,200
Jun 02, 201740.9942.4240.9141.3341.3356,300
Jun 01, 201740.1541.1439.9841.1041.1025,600
May 31, 201740.5040.5039.7040.2040.2063,700
May 30, 201740.5240.9940.0840.5040.5021,900
May 26, 201740.7540.9440.1040.8240.8226,200
May 25, 201741.1241.6740.4940.6440.6430,500
May 24, 201741.4541.4540.8441.0241.0259,000
May 23, 201740.9341.5640.4741.3741.3744,600
May 22, 201741.1541.2040.2840.8140.8165,500
May 19, 201741.0441.4740.5640.7340.7334,600
May 18, 201740.5741.6640.4441.0241.0235,900
May 17, 201741.7942.2740.2340.6940.6949,500
May 16, 201743.1043.1042.1642.6842.6819,700
May 15, 201741.6042.8141.6042.7442.7427,800
May 12, 201742.6442.6441.4241.4841.4846,300
May 11, 201743.3543.4042.8042.8242.8222,400
May 10, 201743.7143.7243.1443.4543.4528,700
May 09, 201744.0744.4043.3743.8143.8140,200
May 08, 201743.7744.2443.7544.0144.0123,800
May 05, 201743.6143.8443.4643.7943.7940,700
May 04, 201743.9043.9743.0843.7843.7826,500
May 03, 201743.0243.6542.9043.6143.6130,600
May 02, 201744.3544.3543.0143.2743.2728,300
May 01, 201743.1143.5542.5443.3043.3029,600
Apr 28, 201742.9943.3342.4142.7542.7575,800
Apr 27, 201744.0744.0742.8943.0843.0828,600
Apr 26, 201744.4344.6643.9644.0644.0666,100
Apr 25, 201744.1844.9643.9544.1244.1297,700
Apr 24, 201743.7544.1443.5644.0944.0966,800
Apr 21, 201742.7943.4842.7943.0543.0585,600
Apr 20, 201742.1043.0042.1043.0043.0040,500
Apr 19, 201741.7542.1741.7441.9941.9932,600
Apr 18, 201741.3941.8041.3941.7441.7423,600
Apr 17, 201741.4141.8540.8441.8141.8129,800
Apr 13, 201742.5542.5841.0841.1041.1037,200
Apr 12, 201742.7742.8842.3042.8742.8766,400
Apr 11, 201741.6842.8341.5542.8242.8244,900
Apr 11, 20170.23 Dividend
Apr 10, 201742.5343.3041.8242.0541.82100,800
Apr 07, 201742.2242.3841.9242.3142.0832,300
Apr 06, 201741.7542.6441.4242.3942.16117,400
Apr 05, 201743.4643.7841.6541.8041.57153,700
Apr 04, 201742.4643.5240.6243.1642.92118,000
Apr 03, 201743.8944.1542.8643.0642.8235,800
Mar 31, 201744.4844.6143.8244.0443.8089,900
Mar 30, 201743.2544.6642.7244.5244.2842,700
Mar 29, 201742.5343.2242.4243.1242.8834,600
Mar 28, 201742.0342.8341.5142.7142.4830,700
Mar 27, 201741.0642.2641.0642.2041.9729,700
Mar 24, 201741.4842.2341.2041.6641.4322,000
Mar 23, 201740.7541.8940.7041.2941.0628,600
Mar 22, 201741.8542.2340.7841.0940.8745,000
Mar 21, 201743.0543.5541.7041.9741.7484,800
Mar 20, 201743.7643.8643.0143.0742.8320,200
Mar 17, 201742.9143.9242.7943.8243.5871,600
Mar 16, 201742.4043.2542.4043.1142.8733,600
Mar 15, 201743.3143.5542.5542.6642.4334,300
Mar 14, 201742.2443.2642.2143.0942.8531,300
Mar 13, 201742.2442.9942.1842.5142.2824,100
Mar 10, 201742.1342.2741.6042.0641.8345,400
Mar 09, 201742.1042.6641.7541.9641.7331,800
Mar 08, 201742.5542.5541.8941.9841.7542,200
Mar 07, 201742.0042.6742.0042.1541.9225,700
Mar 06, 201742.6242.6241.7542.1441.9115,000
Mar 03, 201742.7843.2742.2442.6742.4432,700
Mar 02, 201743.3943.6341.4142.7342.5046,600
Mar 01, 201743.1043.7642.3843.5143.2738,200
Feb 28, 201742.4443.0642.2042.4642.2371,300
Feb 27, 201742.6142.8342.2742.5042.2735,100
Feb 24, 201742.0142.5842.0142.4542.2240,100
Feb 23, 201742.2942.7741.9042.5042.2723,400
Feb 22, 201741.9642.4741.8542.3142.0818,100
Feb 21, 201741.9542.4541.8542.2842.0517,100
Feb 17, 201741.8042.1141.5842.0741.8434,300
Feb 16, 201741.6041.9041.5141.8741.6421,500
Feb 15, 201741.3841.8041.1041.7041.4713,100
Feb 14, 201740.9141.5440.4741.3341.1031,300
Feb 13, 201740.8941.2540.7340.8240.6017,200
Feb 10, 201740.4540.7640.1740.7140.4924,800
Feb 09, 201740.2740.7139.9740.3140.0920,200
Feb 08, 201740.5940.5939.7240.1439.9228,900
Feb 07, 201741.4541.4740.4240.8240.6025,400
Feb 06, 201741.7241.8341.1141.1540.9230,800
Feb 03, 201741.4441.9841.2241.8841.6525,000
Feb 02, 201741.2041.8040.8941.1840.9536,000
Feb 01, 201741.7841.8541.4041.4841.2552,500
*Close price adjusted for dividends and splits.
Loading more data...