NasdaqGS - Nasdaq Real Time Price • USD
Credit Acceptance Corporation (CACC)
As of 10:42 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00400000 | 2/2/2024 4:41 PM | 2024-06-21 | 195.60 | 158.00 | 168.00 | 0.00 | 0.00% | 1 | 1 | 142.49% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00400000 | 1/10/2024 2:56 PM | 2024-06-21 | 10.20 | 4.40 | 8.20 | 0.00 | 0.00% | 1 | 3 | 53.07% |
| CACC240719P00400000 | 4/16/2024 3:14 PM | 2024-07-19 | 4.00 | 2.05 | 10.40 | 0.00 | 0.00% | 1 | 2 | 51.59% |
| CACC241220P00400000 | 12/13/2023 4:38 PM | 2024-12-20 | 34.70 | 21.00 | 28.00 | 0.00 | 0.00% | 13 | 16 | 47.22% |
Related Tickers
WRLD World Acceptance Corporation
136.34
-1.01%
ENVA Enova International, Inc.
62.96
-0.91%
SLM SLM Corporation
21.53
-2.58%
FCFS FirstCash Holdings, Inc.
117.00
-11.38%
AGM-A Federal Agricultural Mortgage Corporation
151.81
0.00%
NAVI Navient Corporation
15.62
-2.95%
SYF Synchrony Financial
43.95
-2.38%
CPSS Consumer Portfolio Services, Inc.
8.74
-1.13%
NNI Nelnet, Inc.
93.77
-1.23%
QFIN Qifu Technology, Inc.
18.55
-0.96%