NasdaqGS - Delayed Quote USD

Credit Acceptance Corporation (CACC)

522.22 -0.04 (-0.01%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CACC240621P00440000 10/5/2023 6:56 PM 2024-06-21 59.00 42.70 51.80 0.00 0.00% - 1 108.11%
CACC240719P00440000 3/5/2024 8:12 PM 2024-07-19 11.40 5.00 12.30 0.00 0.00% 1 2 44.12%
CACC241220P00440000 1/8/2024 3:27 PM 2024-12-20 32.38 24.00 30.40 0.00 0.00% 2 16 40.89%

Related Tickers

WRLD World Acceptance Corporation
137.72
-1.06%
 
ENVA Enova International, Inc.
63.54
-1.21%
 
SLM SLM Corporation
22.10
+0.78%
 
FCFS FirstCash Holdings, Inc.
132.03
-0.35%
 
AGM-A Federal Agricultural Mortgage Corporation
151.81
+0.54%
 
NAVI Navient Corporation
16.09
-3.07%
 
SYF Synchrony Financial
45.02
+5.04%
 
CPSS Consumer Portfolio Services, Inc.
8.84
+3.51%
 
NNI Nelnet, Inc.
94.94
+0.06%
 
QFIN Qifu Technology, Inc.
18.73
+1.19%