Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ClearBridge All Cap Growth ESG ETF (CACG)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
44.45-1.50 (-3.26%)
At close: 03:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202245.5045.5044.4544.4544.456,900
Jan 20, 202246.5047.0445.9545.9545.954,800
Jan 19, 202246.7547.1046.2346.2346.234,600
Jan 18, 202247.1447.1446.5946.6246.6211,900
Jan 14, 202247.7347.7647.0247.5947.598,400
Jan 13, 202248.7548.7547.5947.6447.6419,300
Jan 12, 202249.0449.0448.5848.7748.7720,800
Jan 11, 202248.1348.8047.9548.6648.6615,200
Jan 10, 202247.7547.7547.0347.7547.754,600
Jan 07, 202248.8048.8048.1248.3148.315,300
Jan 06, 202248.7749.1748.5048.7648.768,700
Jan 05, 202249.8950.0749.0149.0649.0656,200
Jan 04, 202250.7450.7449.8950.3850.387,300
Jan 03, 202250.5850.7850.5550.7850.788,900
Dec 31, 202151.0951.1450.6850.6850.6810,400
Dec 30, 202151.1851.3950.9750.9750.978,700
Dec 29, 202150.7551.0650.7551.0651.0614,300
Dec 28, 202151.0651.1950.7851.0351.0316,300
Dec 27, 202150.4951.0550.4951.0051.007,100
Dec 27, 20211.478 Dividend
Dec 23, 202151.9352.1851.9352.1750.694,500
Dec 22, 202151.2551.6451.2051.6150.157,200
Dec 21, 202150.5751.2750.3651.2649.814,600
Dec 20, 202149.8550.1049.6450.1048.686,500
Dec 17, 202150.7250.7950.5350.6149.181,900
Dec 16, 202151.5051.5050.6050.6049.172,400
Dec 15, 202150.7451.5550.1951.5550.093,000
Dec 14, 202150.2750.6950.0450.5049.074,200
Dec 13, 202151.3251.6350.9751.1249.675,200
Dec 10, 202151.4851.4851.2051.3449.8961,600
Dec 09, 202151.5951.7151.2251.2249.774,700
Dec 08, 202151.4951.9251.4751.8850.414,500
Dec 07, 202151.3551.6651.3551.5350.072,700
Dec 06, 202149.7850.3349.7850.1648.743,600
Dec 03, 202149.7549.7549.2549.4848.088,400
Dec 02, 202150.6050.6150.4150.5449.111,300
Dec 01, 202151.6451.6450.1350.1348.713,600
Nov 30, 202151.8651.8650.8850.8849.438,000
Nov 29, 202152.4752.4751.7952.0650.585,000
Nov 26, 202151.5051.7551.2451.2949.847,400
Nov 24, 202151.4952.0951.4952.0450.575,900
Nov 23, 202152.1352.1351.5551.8850.414,000
Nov 22, 202152.9452.9452.5452.6351.142,000
Nov 19, 202153.4053.4353.0053.1551.645,300
Nov 18, 202153.1753.1752.9953.0551.551,300
Nov 17, 202153.4253.4252.9453.1051.605,700
Nov 16, 202153.2653.5153.2453.4251.904,600
Nov 15, 202153.4353.4652.9653.0951.584,100
Nov 12, 202152.7253.3452.7253.3451.835,400
Nov 11, 202152.7153.0352.5752.6351.1411,400
Nov 10, 202153.1553.1752.3152.3850.904,600
Nov 09, 202153.3353.4153.1753.1751.663,200
Nov 08, 202153.2353.2353.0653.1951.684,700
Nov 05, 202153.1753.2052.8652.9151.413,300
Nov 04, 202152.5352.9152.4652.8051.304,100
Nov 03, 202151.6452.2551.6352.1550.6854,300
Nov 02, 202151.7151.7851.5951.6450.187,000
Nov 01, 202151.4651.6951.4251.6850.2211,700
Oct 29, 202150.9051.5050.9051.3249.874,300
Oct 28, 202150.9851.3450.9851.2949.844,500
Oct 27, 202151.4651.4650.7850.8449.409,100
Oct 26, 202151.3851.6951.2351.3349.885,900
Oct 25, 202151.0251.3351.0251.1449.699,700
Oct 22, 202151.0251.3350.8251.1149.667,100
Oct 21, 202150.6651.2850.6651.2449.786,500
Oct 20, 202150.8650.8650.6850.7649.325,200
Oct 19, 202150.7450.8850.5050.8849.447,400
Oct 18, 202150.1050.4650.0950.4349.013,000
Oct 15, 202150.1150.2550.1150.2548.832,600
Oct 14, 202149.8150.0349.7149.9548.535,300
Oct 13, 202148.6949.0148.6948.8147.432,500
Oct 12, 202148.6848.9548.5348.6547.273,500
Oct 11, 202148.9949.2448.8348.8347.442,500
Oct 08, 202149.6149.6149.1249.2047.813,100
Oct 07, 202149.5349.8349.5349.7448.334,700
Oct 06, 202147.8448.8347.8448.6947.3113,700
Oct 05, 202148.0948.7748.0948.5247.154,000
Oct 04, 202148.7548.7547.7147.7146.3610,000
Oct 01, 202148.7748.9048.3748.8947.502,500
Sep 30, 202149.2049.2048.6148.6447.262,600
Sep 29, 202149.2649.3648.8648.8647.481,900
Sep 28, 202149.8049.8049.0049.1047.718,400
Sep 27, 202150.3250.5250.1350.3848.963,200
Sep 24, 202150.5050.8450.5050.8049.361,500
Sep 23, 202150.5050.7750.5050.6149.188,500
Sep 22, 202149.8850.2749.6150.1848.763,800
Sep 21, 202150.1650.1749.8149.9048.491,900
Sep 20, 202149.8849.8949.3049.7248.314,500
Sep 17, 202150.7550.7550.4850.5749.144,500
Sep 16, 202150.6150.9550.5750.9549.511,400
Sep 15, 202150.4550.8350.3450.8349.3910,000
Sep 14, 202150.7650.7650.3050.3048.872,500
Sep 13, 202150.4850.6650.2850.5449.1114,100
Sep 10, 202150.6651.1150.6650.9149.478,200
Sep 09, 202150.9851.1050.9050.9049.454,500
Sep 08, 202151.0551.2150.9951.1349.684,300
Sep 07, 202151.4851.5551.3451.3949.933,000
Sep 03, 202151.5551.7751.5551.6550.184,000
Sep 02, 202151.7951.7951.3351.4950.0310,600
Sep 01, 202151.5051.7851.5051.5850.1212,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement