U.S. Markets closed

Cache Inc. (CACH)

OTC Markets - OTC Markets Delayed Price. Currency in USD
Add to watchlist
0.00110.0000 (0.0000%)
At close: 9:30AM EDT
People also watch
CBKBEBENWYCHRSSCVL
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20170.000.000.000.000.00-
Aug 22, 20170.000.000.000.000.00-
Aug 21, 20170.000.000.000.000.001,000
Aug 18, 20170.000.000.000.000.00805
Aug 17, 20170.000.000.000.000.00-
Aug 16, 20170.000.000.000.000.00300
Aug 15, 20170.000.000.000.000.00114
Aug 14, 20170.000.000.000.000.00-
Aug 11, 20170.000.000.000.000.00-
Aug 10, 20170.000.000.000.000.00-
Aug 09, 20170.000.000.000.000.001,000
Aug 08, 20170.000.000.000.000.00-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 20170.000.000.000.000.0040,000
Aug 03, 20170.000.000.000.000.005,000
Aug 02, 20170.000.000.000.000.00-
Aug 01, 20170.000.000.000.000.00-
Jul 31, 20170.000.000.000.000.002,575
Jul 28, 20170.000.000.000.000.0010,000
Jul 27, 20170.000.000.000.000.00-
Jul 26, 20170.000.000.000.000.0086,400
Jul 25, 20170.000.000.000.000.00-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 20170.000.000.000.000.00-
Jul 20, 20170.000.000.000.000.00-
Jul 19, 20170.000.000.000.000.00-
Jul 18, 20170.000.000.000.000.00-
Jul 17, 20170.000.000.000.000.00-
Jul 14, 20170.000.000.000.000.00665
Jul 13, 20170.000.000.000.000.00295,000
Jul 12, 20170.000.000.000.000.002,800
Jul 11, 20170.000.000.000.000.001,000
Jul 10, 20170.000.000.000.000.00-
Jul 07, 20170.000.000.000.000.00-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 20170.000.000.000.000.00-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 20170.000.000.000.000.003,000
Jun 29, 20170.000.000.000.000.00-
Jun 28, 20170.000.000.000.000.00-
Jun 27, 20170.000.000.000.000.00-
Jun 26, 20170.000.000.000.000.00-
Jun 23, 20170.000.000.000.000.00-
Jun 22, 20170.000.000.000.000.00-
Jun 21, 20170.000.000.000.000.001,500
Jun 20, 20170.000.000.000.000.00-
Jun 19, 20170.000.000.000.000.00-
Jun 16, 20170.000.000.000.000.00-
Jun 15, 20170.000.000.000.000.001,250
Jun 14, 20170.000.000.000.000.00833,306
Jun 13, 20170.000.000.000.000.00-
Jun 12, 20170.000.000.000.000.00400
Jun 09, 20170.000.000.000.000.00-
Jun 08, 20170.000.000.000.000.00-
Jun 07, 20170.000.000.000.000.0031,700
Jun 06, 20170.000.000.000.000.005,000
Jun 05, 20170.000.000.000.000.00-
Jun 02, 20170.000.000.000.000.001,953
Jun 01, 20170.000.000.000.000.0070,400
May 31, 20170.000.000.000.000.0065,001
May 30, 20170.000.000.000.000.00-
May 26, 20170.000.000.000.000.00-
May 25, 20170.000.000.000.000.002,206
May 24, 20170.000.000.000.000.0060,001
May 23, 20170.000.000.000.000.00-
May 22, 20170.000.000.000.000.0015,614
May 19, 20170.000.000.000.000.00-
May 18, 20170.000.000.000.000.00-
May 17, 20170.000.000.000.000.00105,000
May 16, 20170.000.000.000.000.00-
May 15, 20170.000.000.000.000.00-
May 12, 20170.000.000.000.000.00-
May 11, 20170.000.000.000.000.0042,000
May 10, 20170.000.000.000.000.005,000
May 09, 20170.000.000.000.000.00-
May 08, 20170.000.000.000.000.00274,859
May 05, 20170.000.000.000.000.00132,600
May 04, 20170.000.000.000.000.00-
May 03, 20170.000.000.000.000.005,000
May 02, 20170.000.000.000.000.005,000
May 01, 20170.000.000.000.000.00-
Apr 28, 20170.000.000.000.000.00-
Apr 27, 20170.000.000.000.000.00255
Apr 26, 20170.000.000.000.000.00-
Apr 25, 20170.000.000.000.000.00277,299
Apr 24, 20170.000.000.000.000.006,888
Apr 21, 20170.000.000.000.000.0043,900
Apr 20, 20170.000.000.000.000.00-
Apr 19, 20170.000.000.000.000.00-
Apr 18, 20170.000.000.000.000.002,000
Apr 17, 20170.000.000.000.000.00-
Apr 13, 20170.000.000.000.000.00-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 20170.000.000.000.000.00-
Apr 10, 20170.000.000.000.000.001,030
Apr 07, 20170.000.000.000.000.00-
Apr 06, 20170.000.000.000.000.00-
Apr 05, 20170.000.000.000.000.0061,217
Apr 04, 20170.000.000.000.000.004,195
Apr 03, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...