U.S. Markets close in 6 hrs 28 mins

CACI International Inc (CACI)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
126.25+2.40 (+1.94%)
As of 4:03PM EDT. Market open.
People also watch
MANTBAHSAICLDOSNCIT
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CACI170915C000850002017-08-18 11:58PM EDT85.0037.1037.7038.500.00-440.00%
CACI170915C000950002017-08-18 11:58PM EDT95.0034.1027.7028.500.00-220.00%
CACI170915C001000002017-08-18 11:58PM EDT100.0029.7022.7023.600.00-220.00%
CACI170915C001100002017-06-02 11:52PM EDT110.0016.2015.7019.000.00-4450.17%
CACI170915C001150002017-06-02 11:52PM EDT115.0015.5012.2015.900.00-3457.15%
CACI170915C001200002017-08-17 10:50AM EDT120.0010.904.605.200.00-3110.00%
CACI170915C001250002017-08-22 2:12PM EDT125.003.230.000.000.00-5250.00%
CACI170915C001300002017-08-22 2:30PM EDT130.001.100.000.000.00-35563.13%
CACI170915C001350002017-08-22 2:51PM EDT135.000.250.000.000.00-14856.25%
CACI170915C001400002017-08-17 11:18AM EDT140.000.440.000.100.00-101122.07%
CACI170915C001450002017-08-16 3:46PM EDT145.000.400.000.050.00-4425.20%
CACI170915C001500002017-08-10 1:00PM EDT150.000.250.050.250.00-42639.40%
CACI170915C001550002017-06-12 9:33AM EDT155.000.200.200.70-0.05-20.00%1150.83%
CACI170915C001800002017-06-02 11:52PM EDT180.000.500.000.650.00-101073.39%
CACI170915C001850002017-06-02 11:52PM EDT185.000.450.000.550.00-101075.78%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CACI170915P000700002017-06-02 11:52PM EDT70.000.450.004.000.00-88179.20%
CACI170915P000800002017-06-02 11:52PM EDT80.000.400.001.950.00-55121.19%
CACI170915P000850002017-08-18 11:58PM EDT85.000.050.000.050.00-4459.77%
CACI170915P000950002017-08-18 11:26AM EDT95.000.050.000.10-1.15-95.83%21053.13%
CACI170915P001000002017-06-19 10:15AM EDT100.001.050.752.10-0.55-34.38%21079.30%
CACI170915P001050002017-07-13 9:34AM EDT105.000.650.400.600.00-11250.05%
CACI170915P001100002017-08-16 3:46PM EDT110.000.550.200.400.00-14737.84%
CACI170915P001150002017-08-17 1:50PM EDT115.000.600.550.850.00-138535.23%
CACI170915P001200002017-08-22 1:14PM EDT120.000.750.000.000.00-11636.25%
CACI170915P001250002017-08-21 11:40AM EDT125.002.800.000.000.00-112870.78%
CACI170915P001300002017-08-22 10:00AM EDT130.005.200.000.000.00-1250.00%
CACI170915P001350002017-06-13 1:02PM EDT135.0012.1713.2016.900.00-1175.56%
CACI170915P001400002017-08-08 3:34PM EDT140.0010.8111.8012.600.00-100.00%
CACI170915P001450002017-08-11 5:08PM EDT145.0015.1916.3017.300.00-110.00%
CACI170915P001500002017-08-17 9:32AM EDT150.0030.5026.6027.400.00-3381.03%
CACI170915P001550002017-08-18 11:58PM EDT155.0026.7031.8032.400.00-2190.58%
CACI170915P001600002017-08-18 11:58PM EDT160.0033.5036.6037.400.00-111197.49%
CACI170915P001850002017-08-18 11:58PM EDT185.0061.3061.7062.400.00-11131.76%