Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

USD/CAD (CAD=X)

CCY - CCY Delayed Price. Currency in CAD
Add to watchlist
1.2724-0.0046 (-0.3626%)
At close: 02:13AM BST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 27, 20221.27731.27811.27281.27731.2773-
May 26, 20221.28201.28471.27781.28201.2820-
May 25, 20221.28221.28801.28091.28221.2822-
May 24, 20221.27871.28711.27801.27871.2787-
May 23, 20221.28121.28181.27691.28121.2812-
May 20, 20221.28201.28451.27771.28201.2820-
May 19, 20221.28841.28861.27831.28841.2884-
May 18, 20221.28081.28541.27961.28081.2808-
May 17, 20221.28501.28541.28071.28501.2850-
May 16, 20221.29071.29801.28801.29071.2907-
May 13, 20221.30231.30291.29251.30231.3023-
May 12, 20221.29941.30591.29771.29941.2994-
May 11, 20221.30311.30361.29211.30311.3031-
May 10, 20221.30081.30371.29641.30081.3008-
May 09, 20221.29181.29911.29091.29181.2918-
May 06, 20221.28271.28951.28141.28271.2827-
May 05, 20221.27371.28491.27131.27371.2737-
May 04, 20221.28341.28491.28031.28341.2834-
May 03, 20221.28741.28931.28261.28741.2874-
May 02, 20221.28531.29121.28461.28531.2853-
Apr 29, 20221.28051.28171.27201.28051.2805-
Apr 28, 20221.28141.28791.28001.28141.2814-
Apr 27, 20221.28061.28531.27781.28061.2806-
Apr 26, 20221.27361.28261.26821.27361.2736-
Apr 25, 20221.27211.27761.27191.27211.2721-
Apr 22, 20221.25891.27231.25841.25891.2589-
Apr 21, 20221.24861.25271.24591.24861.2486-
Apr 20, 20221.26041.26221.24741.26041.2604-
Apr 19, 20221.26001.26451.25691.26001.2600-
Apr 18, 20221.26151.26431.26031.26151.2615-
Apr 15, 20221.26031.26201.25871.26031.2603-
Apr 14, 20221.25661.26401.25251.25661.2566-
Apr 13, 20221.26341.26761.25931.26341.2634-
Apr 12, 20221.26401.26611.25851.26401.2640-
Apr 11, 20221.25761.26281.25721.25761.2576-
Apr 08, 20221.25871.26181.25761.25871.2587-
Apr 07, 20221.25641.26111.25381.25641.2564-
Apr 06, 20221.24841.25211.24811.24841.2484-
Apr 05, 20221.24861.24911.24011.24861.2486-
Apr 04, 20221.25271.25271.24681.25271.2527-
Apr 01, 20221.24991.25261.24751.24991.2499-
Mar 31, 20221.24821.25321.24761.24821.2482-
Mar 30, 20221.24981.25081.24311.24981.2498-
Mar 29, 20221.25181.25291.24721.25181.2518-
Mar 28, 20221.24871.25921.24731.24871.2487-
Mar 25, 20221.25201.25531.24991.25201.2520-
Mar 24, 20221.25571.25851.25111.25591.2559-
Mar 23, 20221.25791.26041.25431.25831.2583-
Mar 22, 20221.25901.26211.25711.25881.2588-
Mar 21, 20221.26061.26211.25751.26061.2606-
Mar 18, 20221.26321.26461.25961.26321.2632-
Mar 17, 20221.26871.26971.26361.26871.2687-
Mar 16, 20221.27701.27741.26911.27691.2769-
Mar 15, 20221.28211.28701.27901.28211.2821-
Mar 14, 20221.27371.27891.27331.27351.2735-
Mar 11, 20221.27561.27931.26941.27561.2756-
Mar 10, 20221.27911.28401.27591.27991.2799-
Mar 09, 20221.28881.28911.28041.28891.2889-
Mar 08, 20221.27991.28991.27961.28011.2801-
Mar 07, 20221.27131.27791.26861.27141.2714-
Mar 04, 20221.26701.27891.26701.26701.2670-
Mar 03, 20221.26461.26911.25881.26461.2646-
Mar 02, 20221.27231.27441.26571.27231.2723-
Mar 01, 20221.26651.27101.26541.26661.2666-
Feb 28, 20221.27591.28091.26611.27551.2755-
Feb 25, 20221.28071.28191.27351.28091.2809-
Feb 24, 20221.27331.28771.27331.27341.2734-
Feb 23, 20221.27671.27681.26811.27671.2767-
Feb 22, 20221.27561.27681.27171.27561.2756-
Feb 21, 20221.27561.27591.27211.27571.2757-
Feb 18, 20221.27081.27521.26721.27051.2705-
Feb 17, 20221.26961.27311.26791.26951.2695-
Feb 16, 20221.27251.27251.26661.27241.2724-
Feb 15, 20221.27281.27741.27021.27291.2729-
Feb 14, 20221.27221.27831.27221.27231.2723-
Feb 11, 20221.27331.27531.26731.27321.2732-
Feb 10, 20221.26771.27181.26361.26761.2676-
Feb 09, 20221.27041.27151.26701.27051.2705-
Feb 08, 20221.26661.27201.26641.26661.2666-
Feb 07, 20221.27451.27541.26721.27451.2745-
Feb 04, 20221.26791.27871.26621.26791.2679-
Feb 03, 20221.26861.27151.26611.26861.2686-
Feb 02, 20221.26921.27041.26481.26901.2690-
Feb 01, 20221.27191.27251.26541.27171.2717-
Jan 31, 20221.27611.27751.26941.27591.2759-
Jan 28, 20221.27451.27961.27111.27461.2746-
Jan 27, 20221.26561.27261.26511.26581.2658-
Jan 26, 20221.26161.26381.25591.26161.2616-
Jan 25, 20221.26271.26681.26201.26251.2625-
Jan 24, 20221.25641.27011.25531.25611.2561-
Jan 21, 20221.24981.25521.24981.25001.2500-
Jan 20, 20221.25101.25111.24541.25111.2511-
Jan 19, 20221.24961.25241.24551.24981.2498-
Jan 18, 20221.25141.25481.24851.25161.2516-
Jan 17, 20221.25411.25511.25001.25421.2542-
Jan 14, 20221.25091.25531.24711.25081.2508-
Jan 13, 20221.25031.25101.24521.25021.2502-
Jan 12, 20221.25791.25791.24991.25781.2578-
Jan 11, 20221.26651.26691.25971.26651.2665-
Jan 10, 20221.26461.26931.26101.26471.2647-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement