CAD.AX - Caeneus Minerals Ltd

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20190.00100.00100.00100.00100.0010729,999
Jun 24, 20190.00100.00150.00100.00150.0015511,489
Jun 21, 20190.00100.00150.00100.00150.00151,175,000
Jun 20, 20190.00100.00150.00100.00150.0015352,251
Jun 19, 20190.00100.00150.00100.00150.00151,645,000
Jun 18, 20190.00100.00150.00100.00150.0015136,352
Jun 17, 20190.00100.00150.00100.00100.0010966,527
Jun 14, 20190.00100.00150.00100.00150.0015358,674
Jun 13, 20190.00100.00150.00100.00150.0015548,464
Jun 12, 20190.00100.00150.00100.00150.0015489,300
Jun 11, 20190.00200.00200.00100.00150.00152,450,000
Jun 07, 20190.00100.00150.00100.00150.001549,526
Jun 06, 20190.00100.00150.00100.00150.0015155,000
Jun 05, 20190.00100.00150.00100.00150.0015250,000
Jun 04, 20190.00100.00150.00100.00100.0010737,000
Jun 03, 20190.00100.00150.00100.00150.0015732,697
May 31, 20190.00200.00200.00100.00200.00205,440,000
May 30, 20190.00200.00200.00100.00200.00208,907,500
May 29, 20190.00150.00150.00150.00150.0015-
May 28, 20190.00150.00150.00150.00150.0015-
May 27, 20190.00100.00200.00100.00150.001514,607,796
May 24, 20190.00200.00200.00100.00150.0015892,533
May 23, 20190.00150.00150.00150.00150.0015-
May 22, 20190.00100.00150.00100.00150.00152,040,000
May 21, 20190.00100.00200.00100.00200.00204,145,800
May 20, 20190.00100.00150.00100.00150.0015100,000
May 17, 20190.00200.00200.00100.00150.00151,300,000
May 16, 20190.00100.00150.00100.00150.0015665,000
May 15, 20190.00100.00200.00100.00100.00101,812,629
May 14, 20190.00200.00200.00100.00150.00152,832,002
May 13, 20190.00100.00200.00100.00150.00153,994,008
May 10, 20190.00200.00200.00100.00100.0010750,165
May 09, 20190.00200.00200.00100.00150.0015959,834
May 08, 20190.00100.00150.00100.00150.0015610,000
May 07, 20190.00100.00150.00100.00100.00103,579,627
May 06, 20190.00200.00200.00100.00150.00151,881,513
May 03, 20190.00200.00200.00100.00200.00202,097,525
May 02, 20190.00200.00200.00100.00100.0010525,250
May 01, 20190.00100.00200.00100.00100.00102,757,500
Apr 30, 20190.01000.01000.01000.01000.0100-
Apr 29, 20190.01000.01000.01000.01000.0100-
Apr 26, 20190.01000.01000.01000.01000.0100-
Apr 24, 20190.01000.01000.01000.01000.0100-
Apr 23, 20190.01000.01000.01000.01000.0100-
Apr 18, 20190.01000.01000.01000.01000.0100-
Apr 17, 20190.01000.01000.01000.01000.0100-
Apr 16, 20190.01000.01000.01000.01000.0100-
Apr 16, 201910/1 Stock Split
Apr 15, 20190.01000.01000.01000.01000.0100-
Apr 12, 20190.01000.01000.01000.01000.0100-
Apr 11, 20190.01000.01000.01000.01000.0100-
Apr 10, 20190.01000.01000.01000.01000.0100-
Apr 09, 20190.01000.01000.01000.01000.0100-
Apr 08, 20190.01000.01000.01000.01000.0100-
Apr 05, 20190.01000.01000.01000.01000.0100-
Apr 04, 20190.01000.01000.01000.01000.0100-
Apr 03, 20190.01000.01000.01000.01000.0100-
Apr 02, 20190.01000.01000.01000.01000.0100-
Apr 01, 20190.01000.01000.01000.01000.0100-
Mar 29, 20190.01000.01000.01000.01000.010050,000
Mar 28, 20190.01000.01000.01000.01000.0100-
Mar 27, 20190.01000.01000.01000.01000.0100200,000
Mar 26, 20190.01000.01000.01000.01000.0100-
Mar 25, 20190.01000.01000.01000.01000.010020,000
Mar 22, 20190.01000.01000.01000.01000.0100-
Mar 21, 20190.01000.01000.01000.01000.0100-
Mar 20, 20190.01000.01000.01000.01000.0100-
Mar 19, 20190.01000.01000.01000.01000.0100-
Mar 18, 20190.01000.01000.01000.01000.0100-
Mar 15, 20190.01000.01000.01000.01000.0100-
Mar 14, 20190.01000.01000.01000.01000.0100-
Mar 13, 20190.01000.01000.01000.01000.0100-
Mar 12, 20190.01000.01000.01000.01000.0100200,000
Mar 11, 20190.01000.01000.01000.01000.0100-
Mar 08, 20190.01000.01000.01000.01000.0100-
Mar 07, 20190.01000.01000.01000.01000.0100-
Mar 06, 20190.01000.01000.01000.01000.0100-
Mar 05, 20190.01000.01000.01000.01000.0100-
Mar 04, 20190.01000.01000.01000.01000.010070,000
Mar 01, 20190.01000.01000.01000.01000.0100-
Feb 28, 20190.01000.01000.01000.01000.010023,000
Feb 27, 20190.01000.01000.01000.01000.0100200,000
Feb 26, 20190.01000.01000.01000.01000.010080,000
Feb 25, 20190.01000.01000.01000.01000.0100-
Feb 22, 20190.01000.01000.01000.01000.0100-
Feb 21, 20190.01000.01000.01000.01000.0100-
Feb 20, 20190.01000.01000.01000.01000.0100-
Feb 19, 20190.01000.01000.01000.01000.0100-
Feb 18, 20190.01000.01000.01000.01000.0100-
Feb 15, 20190.01000.01000.01000.01000.0100-
Feb 14, 20190.01000.01000.01000.01000.0100-
Feb 13, 20190.01000.01000.01000.01000.0100-
Feb 12, 20190.01000.01000.01000.01000.0100-
Feb 11, 20190.01000.01000.01000.01000.010070,000
Feb 08, 20190.01000.01000.01000.01000.0100-
Feb 07, 20190.01000.01000.01000.01000.0100-
Feb 06, 20190.01000.01000.01000.01000.0100-
Feb 05, 20190.01000.01000.01000.01000.0100-
Feb 04, 20190.01000.01000.01000.01000.0100200,000
Feb 01, 20190.01000.01000.01000.01000.010027,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...