CCY - Delayed Quote • MYR
CAD/MYR (CADMYR=X)
As of 3:31 PM GMT+1. Market Open.
Currency in MYR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 3.4859 | 3.4921 | 3.4772 | 3.4809 | 3.4809 | - |
| Apr 24, 2024 | 3.4929 | 3.4960 | 3.4909 | 3.4917 | 3.4917 | - |
| Apr 23, 2024 | 3.4888 | 3.4917 | 3.4836 | 3.4860 | 3.4860 | - |
| Apr 22, 2024 | 3.4785 | 3.4844 | 3.4785 | 3.4791 | 3.4791 | - |
| Apr 19, 2024 | 3.4751 | 3.4791 | 3.4662 | 3.4739 | 3.4739 | - |
| Apr 18, 2024 | 3.4722 | 3.4830 | 3.4677 | 3.4788 | 3.4788 | - |
| Apr 17, 2024 | 3.4550 | 3.4691 | 3.4550 | 3.4532 | 3.4532 | - |
| Apr 16, 2024 | 3.4646 | 3.4744 | 3.4646 | 3.4682 | 3.4682 | - |
| Apr 15, 2024 | 3.4656 | 3.4765 | 3.4656 | 3.4649 | 3.4649 | - |
| Apr 12, 2024 | 3.4849 | 3.4849 | 3.4746 | 3.4668 | 3.4668 | - |
| Apr 11, 2024 | 3.4665 | 3.4670 | 3.4665 | 3.4652 | 3.4652 | - |
| Apr 10, 2024 | 3.4973 | 3.4982 | 3.4972 | 3.4935 | 3.4935 | - |
| Apr 9, 2024 | 3.5004 | 3.5004 | 3.4942 | 3.4987 | 3.4987 | - |
| Apr 8, 2024 | 3.4876 | 3.4973 | 3.4876 | 3.4883 | 3.4883 | - |
| Apr 5, 2024 | 3.4967 | 3.5007 | 3.4934 | 3.5144 | 3.5144 | - |
| Apr 4, 2024 | 3.5015 | 3.5144 | 3.5007 | 3.5094 | 3.5094 | - |
| Apr 3, 2024 | 3.5017 | 3.5033 | 3.4970 | 3.5009 | 3.5009 | - |
| Apr 2, 2024 | 3.4853 | 3.5049 | 3.4808 | 3.4801 | 3.4801 | - |
| Apr 1, 2024 | 3.4929 | 3.4949 | 3.4770 | 3.4907 | 3.4907 | - |
| Mar 29, 2024 | 3.4963 | 3.4989 | 3.4817 | 3.4906 | 3.4906 | - |
| Mar 28, 2024 | 3.4808 | 3.4906 | 3.4808 | 3.4845 | 3.4845 | - |
| Mar 27, 2024 | 3.4758 | 3.4800 | 3.4721 | 3.4756 | 3.4756 | - |
| Mar 26, 2024 | 3.4754 | 3.4787 | 3.4703 | 3.4768 | 3.4768 | - |
| Mar 25, 2024 | 3.4785 | 3.4889 | 3.4730 | 3.4792 | 3.4792 | - |
| Mar 22, 2024 | 3.4847 | 3.4999 | 3.4847 | 3.4898 | 3.4898 | - |
| Mar 21, 2024 | 3.4937 | 3.4964 | 3.4863 | 3.4944 | 3.4944 | - |
| Mar 20, 2024 | 3.4850 | 3.4906 | 3.4819 | 3.4837 | 3.4837 | - |
| Mar 19, 2024 | 3.4836 | 3.4899 | 3.4836 | 3.4845 | 3.4845 | - |
| Mar 18, 2024 | 3.4753 | 3.4896 | 3.4708 | 3.4712 | 3.4712 | - |
| Mar 15, 2024 | 3.4654 | 3.6793 | 3.4654 | 3.4654 | 3.4654 | - |
| Mar 14, 2024 | 3.4763 | 3.4789 | 3.4654 | 3.4782 | 3.4782 | - |
| Mar 13, 2024 | 3.4685 | 3.4745 | 3.4666 | 3.4642 | 3.4642 | - |
| Mar 12, 2024 | 3.4667 | 3.4732 | 3.4667 | 3.4709 | 3.4709 | - |
| Mar 11, 2024 | 3.4729 | 3.4751 | 3.4684 | 3.4611 | 3.4611 | - |
| Mar 8, 2024 | 3.4898 | 3.4898 | 3.4744 | 3.5123 | 3.5123 | - |
| Mar 7, 2024 | 3.4863 | 3.5123 | 3.4743 | 3.5003 | 3.5003 | - |
| Mar 6, 2024 | 3.4932 | 3.4950 | 3.4784 | 3.4828 | 3.4828 | - |
| Mar 5, 2024 | 3.4786 | 3.4828 | 3.4761 | 3.4809 | 3.4809 | - |
| Mar 4, 2024 | 3.5000 | 3.5006 | 3.4799 | 3.4977 | 3.4977 | - |
| Mar 1, 2024 | 3.4952 | 3.4952 | 3.4866 | 3.4936 | 3.4936 | - |
| Feb 29, 2024 | 3.5104 | 3.5104 | 3.4913 | 3.5098 | 3.5098 | - |
| Feb 28, 2024 | 3.5148 | 3.5173 | 3.5078 | 3.5182 | 3.5182 | - |
| Feb 27, 2024 | 3.5347 | 3.5380 | 3.5256 | 3.5334 | 3.5334 | - |
| Feb 26, 2024 | 3.5326 | 3.5342 | 3.5300 | 3.5349 | 3.5349 | - |
| Feb 23, 2024 | 3.5451 | 3.5484 | 3.5349 | 3.5397 | 3.5397 | - |
| Feb 22, 2024 | 3.5487 | 3.5552 | 3.5418 | 3.5493 | 3.5493 | - |
| Feb 21, 2024 | 3.5429 | 3.5514 | 3.5410 | 3.5453 | 3.5453 | - |
| Feb 20, 2024 | 3.5446 | 3.5507 | 3.5346 | 3.5466 | 3.5466 | - |
| Feb 19, 2024 | 3.5450 | 3.5504 | 3.5433 | 3.5407 | 3.5407 | - |
| Feb 16, 2024 | 3.5422 | 3.5450 | 3.5406 | 3.5433 | 3.5433 | - |
| Feb 15, 2024 | 3.5328 | 3.5437 | 3.5259 | 3.5314 | 3.5314 | - |
| Feb 14, 2024 | 3.5110 | 3.5287 | 3.5106 | 3.5067 | 3.5067 | - |
| Feb 13, 2024 | 3.5349 | 3.5422 | 3.5349 | 3.5403 | 3.5403 | - |
| Feb 12, 2024 | 3.5396 | 3.5474 | 3.5389 | 3.5400 | 3.5400 | - |
| Feb 9, 2024 | 3.5459 | 3.5523 | 3.5378 | 3.5425 | 3.5425 | - |
| Feb 8, 2024 | 3.5357 | 3.5414 | 3.5322 | 3.5325 | 3.5325 | - |
| Feb 7, 2024 | 3.5274 | 3.5374 | 3.5265 | 3.5296 | 3.5296 | - |
| Feb 6, 2024 | 3.5136 | 3.5224 | 3.5110 | 3.5061 | 3.5061 | - |
| Feb 5, 2024 | 3.5085 | 3.5086 | 3.5085 | 3.5039 | 3.5039 | - |
| Feb 2, 2024 | 3.5287 | 3.5361 | 3.5083 | 3.5348 | 3.5348 | - |
| Feb 1, 2024 | 3.5194 | 3.5224 | 3.5194 | 3.5180 | 3.5180 | - |
| Jan 31, 2024 | 3.5255 | 3.5317 | 3.5214 | 3.5238 | 3.5238 | - |
| Jan 30, 2024 | 3.5247 | 3.5274 | 3.5233 | 3.5248 | 3.5248 | - |
| Jan 29, 2024 | 3.5149 | 3.5232 | 3.5138 | 3.5107 | 3.5107 | - |
| Jan 26, 2024 | 3.5113 | 3.5152 | 3.5037 | 3.5028 | 3.5028 | - |
| Jan 25, 2024 | 3.4932 | 3.5022 | 3.4932 | 3.4989 | 3.4989 | - |
| Jan 24, 2024 | 3.5091 | 3.5193 | 3.5086 | 3.5073 | 3.5073 | - |
| Jan 23, 2024 | 3.5083 | 3.5155 | 3.5020 | 3.5082 | 3.5082 | - |
| Jan 22, 2024 | 3.5079 | 3.5188 | 3.5056 | 3.4929 | 3.4929 | - |
| Jan 19, 2024 | 3.4991 | 3.5005 | 3.4929 | 3.4941 | 3.4941 | - |
| Jan 18, 2024 | 3.4938 | 3.4966 | 3.4913 | 3.4878 | 3.4878 | - |
| Jan 17, 2024 | 3.4754 | 3.4941 | 3.4750 | 3.4441 | 3.4441 | - |
| Jan 16, 2024 | 3.4750 | 3.4840 | 3.4719 | 3.4757 | 3.4757 | - |
| Jan 15, 2024 | 3.4667 | 3.4667 | 3.4665 | 3.4654 | 3.4654 | - |
| Jan 12, 2024 | 3.4691 | 3.4794 | 3.4669 | 3.4727 | 3.4727 | - |
| Jan 11, 2024 | 3.4696 | 3.4727 | 3.4662 | 3.4689 | 3.4689 | - |
| Jan 10, 2024 | 3.4666 | 3.4774 | 3.4666 | 3.4755 | 3.4755 | - |
| Jan 9, 2024 | 3.4827 | 3.4827 | 3.4718 | 3.4816 | 3.4816 | - |
| Jan 8, 2024 | 3.4790 | 3.4806 | 3.4706 | 3.4805 | 3.4805 | - |
| Jan 5, 2024 | 3.4729 | 3.4803 | 3.4729 | 3.4710 | 3.4710 | - |
| Jan 4, 2024 | 3.4696 | 3.4797 | 3.4696 | 3.4460 | 3.4460 | - |
| Jan 3, 2024 | 3.4671 | 3.4801 | 3.4660 | 3.4541 | 3.4541 | - |
| Jan 2, 2024 | 3.4662 | 3.4731 | 3.4584 | 3.4688 | 3.4688 | - |
| Jan 1, 2024 | 3.4661 | 3.4661 | 3.4656 | 3.4687 | 3.4687 | - |
| Dec 29, 2023 | 3.4827 | 3.4847 | 3.4535 | 3.4809 | 3.4809 | - |
| Dec 28, 2023 | 3.5039 | 3.5046 | 3.4873 | 3.5020 | 3.5020 | - |
| Dec 27, 2023 | 3.5027 | 3.5103 | 3.5027 | 3.5125 | 3.5125 | - |
| Dec 26, 2023 | 3.4919 | 3.4988 | 3.4764 | 3.4921 | 3.4921 | - |
| Dec 25, 2023 | 3.4881 | 3.4881 | 3.4865 | 3.5083 | 3.5083 | - |
| Dec 22, 2023 | 3.5015 | 3.5015 | 3.4757 | 3.5026 | 3.5026 | - |
| Dec 21, 2023 | 3.4928 | 3.4974 | 3.4794 | 3.4968 | 3.4968 | - |
| Dec 20, 2023 | 3.5045 | 3.5051 | 3.4811 | 3.5086 | 3.5086 | - |
| Dec 19, 2023 | 3.5028 | 3.5080 | 3.4918 | 3.5091 | 3.5091 | - |
| Dec 18, 2023 | 3.4885 | 3.5107 | 3.4868 | 3.4970 | 3.4970 | - |
| Dec 15, 2023 | 3.4790 | 3.4970 | 3.4789 | 3.4857 | 3.4857 | - |
| Dec 14, 2023 | 3.4779 | 3.5070 | 3.4496 | 3.4786 | 3.4786 | - |
| Dec 13, 2023 | 3.4452 | 3.4602 | 3.4447 | 3.4463 | 3.4463 | - |
| Dec 12, 2023 | 3.4475 | 3.4536 | 3.4404 | 3.4486 | 3.4486 | - |
| Dec 11, 2023 | 3.4365 | 3.4440 | 3.4351 | 3.4278 | 3.4278 | - |
| Dec 8, 2023 | 3.4343 | 3.4375 | 3.4308 | 3.4362 | 3.4362 | - |
| Dec 7, 2023 | 3.4367 | 3.4385 | 3.4301 | 3.4328 | 3.4328 | - |
| Dec 6, 2023 | 3.4313 | 3.4430 | 3.4313 | 3.4341 | 3.4341 | - |
| Dec 5, 2023 | 3.4398 | 3.4451 | 3.4354 | 3.4493 | 3.4493 | - |
| Dec 4, 2023 | 3.4594 | 3.4594 | 3.4388 | 3.4598 | 3.4598 | - |
| Dec 1, 2023 | 3.4397 | 3.4610 | 3.4397 | 3.4243 | 3.4243 | - |
| Nov 30, 2023 | 3.4227 | 3.4305 | 3.4213 | 3.4344 | 3.4344 | - |
| Nov 29, 2023 | 3.4422 | 3.4422 | 3.4214 | 3.4407 | 3.4407 | - |
| Nov 28, 2023 | 3.4409 | 3.4409 | 3.4289 | 3.4330 | 3.4330 | - |
| Nov 27, 2023 | 3.4343 | 3.4345 | 3.4241 | 3.4421 | 3.4421 | - |
| Nov 24, 2023 | 3.4144 | 3.4421 | 3.4144 | 3.4179 | 3.4179 | - |
| Nov 23, 2023 | 3.4154 | 3.4294 | 3.4154 | 3.4082 | 3.4082 | - |
| Nov 22, 2023 | 3.3942 | 3.4111 | 3.3942 | 3.3952 | 3.3952 | - |
| Nov 21, 2023 | 3.3931 | 3.3954 | 3.3852 | 3.3974 | 3.3974 | - |
| Nov 20, 2023 | 3.4030 | 3.4113 | 3.4017 | 3.3990 | 3.3990 | - |
| Nov 17, 2023 | 3.4043 | 3.4065 | 3.3993 | 3.3941 | 3.3941 | - |
| Nov 16, 2023 | 3.4164 | 3.4403 | 3.4164 | 3.4136 | 3.4136 | - |
| Nov 15, 2023 | 3.4024 | 3.4528 | 3.3956 | 3.4454 | 3.4454 | - |
| Nov 14, 2023 | 3.4095 | 3.4246 | 3.4067 | 3.4120 | 3.4120 | - |
| Nov 13, 2023 | 3.4097 | 3.4097 | 3.4075 | 3.3908 | 3.3908 | - |
| Nov 10, 2023 | 3.3953 | 3.4202 | 3.3908 | 3.3970 | 3.3970 | - |
| Nov 9, 2023 | 3.3960 | 3.4004 | 3.3914 | 3.3912 | 3.3912 | - |
| Nov 8, 2023 | 3.3909 | 3.4020 | 3.3862 | 3.3679 | 3.3679 | - |
| Nov 7, 2023 | 3.3836 | 3.4060 | 3.3679 | 3.3819 | 3.3819 | - |
| Nov 6, 2023 | 3.4605 | 3.4605 | 3.3937 | 3.4552 | 3.4552 | - |
| Nov 3, 2023 | 3.4552 | 3.4828 | 3.4383 | 3.4372 | 3.4372 | - |
| Nov 2, 2023 | 3.4389 | 3.4389 | 3.4301 | 3.4392 | 3.4392 | - |
| Nov 1, 2023 | 3.4314 | 3.4385 | 3.4314 | 3.4279 | 3.4279 | - |
| Oct 31, 2023 | 3.4394 | 3.4456 | 3.4335 | 3.4416 | 3.4416 | - |
| Oct 30, 2023 | 3.4459 | 3.4467 | 3.4277 | 3.4613 | 3.4613 | - |
| Oct 27, 2023 | 3.4605 | 3.4613 | 3.4532 | 3.4625 | 3.4625 | - |
| Oct 26, 2023 | 3.4688 | 3.4689 | 3.4542 | 3.4635 | 3.4635 | - |
| Oct 25, 2023 | 3.4838 | 3.4842 | 3.4690 | 3.4838 | 3.4838 | - |
| Oct 24, 2023 | 3.4950 | 3.4961 | 3.4910 | 3.4828 | 3.4828 | - |
| Oct 23, 2023 | 3.4765 | 3.4937 | 3.4762 | 3.4767 | 3.4767 | - |
| Oct 20, 2023 | 3.4700 | 3.4838 | 3.4700 | 3.4758 | 3.4758 | - |
| Oct 19, 2023 | 3.4573 | 3.4735 | 3.4545 | 3.4816 | 3.4816 | - |
| Oct 18, 2023 | 3.4669 | 3.4816 | 3.4669 | 3.4677 | 3.4677 | - |
| Oct 17, 2023 | 3.4734 | 3.4752 | 3.4690 | 3.4769 | 3.4769 | - |
| Oct 16, 2023 | 3.4669 | 3.4735 | 3.4564 | 3.4636 | 3.4636 | - |
| Oct 13, 2023 | 3.4586 | 3.4606 | 3.4548 | 3.4444 | 3.4444 | - |
| Oct 12, 2023 | 3.4696 | 3.4740 | 3.4468 | 3.4690 | 3.4690 | - |
| Oct 11, 2023 | 3.4800 | 3.4804 | 3.4686 | 3.4778 | 3.4778 | - |
| Oct 10, 2023 | 3.4826 | 3.4868 | 3.4766 | 3.4800 | 3.4800 | - |
| Oct 9, 2023 | 3.4487 | 3.4638 | 3.4487 | 3.4467 | 3.4467 | - |
| Oct 6, 2023 | 3.4434 | 3.4434 | 3.4345 | 3.4441 | 3.4441 | - |
| Oct 5, 2023 | 3.4350 | 3.4419 | 3.4293 | 3.4423 | 3.4423 | - |
| Oct 4, 2023 | 3.4434 | 3.4532 | 3.4321 | 3.4428 | 3.4428 | - |
| Oct 3, 2023 | 3.4478 | 3.4516 | 3.4407 | 3.4471 | 3.4471 | - |
| Oct 2, 2023 | 3.4559 | 3.4692 | 3.4360 | 3.4556 | 3.4556 | - |
| Sep 29, 2023 | 3.4799 | 3.4933 | 3.4725 | 3.4835 | 3.4835 | - |
| Sep 28, 2023 | 3.4857 | 3.4883 | 3.4857 | 3.4806 | 3.4806 | - |
| Sep 27, 2023 | 3.4711 | 3.4829 | 3.4694 | 3.4669 | 3.4669 | - |
| Sep 26, 2023 | 3.4835 | 3.4835 | 3.4712 | 3.4780 | 3.4780 | - |
| Sep 25, 2023 | 3.4760 | 3.4762 | 3.4714 | 3.4756 | 3.4756 | - |
| Sep 22, 2023 | 3.4802 | 3.4821 | 3.4756 | 3.4827 | 3.4827 | - |
| Sep 21, 2023 | 3.4858 | 3.4858 | 3.4690 | 3.4789 | 3.4789 | - |
| Sep 20, 2023 | 3.4887 | 3.5028 | 3.4821 | 3.4916 | 3.4916 | - |
| Sep 19, 2023 | 3.4754 | 3.4907 | 3.4754 | 3.4747 | 3.4747 | - |
| Sep 18, 2023 | 3.4608 | 3.4732 | 3.4604 | 3.4613 | 3.4613 | - |
| Sep 15, 2023 | 3.4619 | 3.4690 | 3.4619 | 3.4640 | 3.4640 | - |
| Sep 14, 2023 | 3.4530 | 3.4583 | 3.4530 | 3.4495 | 3.4495 | - |
| Sep 13, 2023 | 3.4456 | 3.4518 | 3.4456 | 3.4481 | 3.4481 | - |
| Sep 12, 2023 | 3.4383 | 3.4438 | 3.4376 | 3.4408 | 3.4408 | - |
| Sep 11, 2023 | 3.4291 | 3.4380 | 3.4251 | 3.4291 | 3.4291 | - |
| Sep 8, 2023 | 3.4156 | 3.4328 | 3.4140 | 3.4169 | 3.4169 | - |
| Sep 7, 2023 | 3.4252 | 3.4282 | 3.4163 | 3.4251 | 3.4251 | - |
| Sep 6, 2023 | 3.4193 | 3.4249 | 3.4133 | 3.4034 | 3.4034 | - |
| Sep 5, 2023 | 3.4222 | 3.4238 | 3.4034 | 3.4244 | 3.4244 | - |
| Sep 4, 2023 | 3.4150 | 3.4273 | 3.4144 | 3.4160 | 3.4160 | - |
| Sep 1, 2023 | 3.4288 | 3.4406 | 3.4253 | 3.4275 | 3.4275 | - |
| Aug 31, 2023 | 3.4271 | 3.4275 | 3.4271 | 3.4201 | 3.4201 | - |
| Aug 30, 2023 | 3.4242 | 3.4242 | 3.4133 | 3.4119 | 3.4119 | - |
| Aug 29, 2023 | 3.4184 | 3.4198 | 3.4104 | 3.4210 | 3.4210 | - |
| Aug 28, 2023 | 3.4111 | 3.4230 | 3.4104 | 3.4107 | 3.4107 | - |
| Aug 25, 2023 | 3.4244 | 3.4259 | 3.4118 | 3.4236 | 3.4236 | - |
| Aug 24, 2023 | 3.4431 | 3.4431 | 3.4201 | 3.4352 | 3.4352 | - |
| Aug 23, 2023 | 3.4343 | 3.4365 | 3.4318 | 3.4274 | 3.4274 | - |
| Aug 22, 2023 | 3.4290 | 3.4351 | 3.4278 | 3.4258 | 3.4258 | - |
| Aug 21, 2023 | 3.4307 | 3.4420 | 3.4245 | 3.4287 | 3.4287 | - |
| Aug 18, 2023 | 3.4329 | 3.4329 | 3.4222 | 3.4387 | 3.4387 | - |
| Aug 17, 2023 | 3.4271 | 3.4365 | 3.4248 | 3.4245 | 3.4245 | - |
| Aug 16, 2023 | 3.4364 | 3.4386 | 3.4245 | 3.4321 | 3.4321 | - |
| Aug 15, 2023 | 3.4313 | 3.4435 | 3.4281 | 3.4300 | 3.4300 | - |
| Aug 14, 2023 | 3.4101 | 3.4325 | 3.3739 | 3.4114 | 3.4114 | - |
| Aug 11, 2023 | 3.4045 | 3.4119 | 3.4037 | 3.4088 | 3.4088 | - |
| Aug 10, 2023 | 3.4073 | 3.4131 | 3.4047 | 3.4049 | 3.4049 | - |
| Aug 9, 2023 | 3.4115 | 3.4165 | 3.4031 | 3.3937 | 3.3937 | - |
| Aug 8, 2023 | 3.4079 | 3.4161 | 3.3937 | 3.4047 | 3.4047 | - |
| Aug 7, 2023 | 3.3987 | 3.4070 | 3.3960 | 3.4025 | 3.4025 | - |
| Aug 4, 2023 | 3.4063 | 3.4085 | 3.4010 | 3.4051 | 3.4051 | - |
| Aug 3, 2023 | 3.4154 | 3.4187 | 3.4060 | 3.4131 | 3.4131 | - |
| Aug 2, 2023 | 3.4035 | 3.4158 | 3.4035 | 3.4061 | 3.4061 | - |
| Aug 1, 2023 | 3.4333 | 3.4333 | 3.3974 | 3.4353 | 3.4353 | - |
| Jul 31, 2023 | 3.4357 | 3.4618 | 3.3935 | 3.4362 | 3.4362 | - |
| Jul 28, 2023 | 3.4376 | 3.4410 | 3.4281 | 3.4254 | 3.4254 | - |
| Jul 27, 2023 | 3.4433 | 3.4433 | 3.4254 | 3.4300 | 3.4300 | - |
| Jul 26, 2023 | 3.4583 | 3.4591 | 3.4417 | 3.4645 | 3.4645 | - |
| Jul 25, 2023 | 3.4702 | 3.4702 | 3.4616 | 3.4711 | 3.4711 | - |
| Jul 24, 2023 | 3.4483 | 3.4663 | 3.4483 | 3.4503 | 3.4503 | - |
| Jul 21, 2023 | 3.4534 | 3.4621 | 3.4530 | 3.4461 | 3.4461 | - |
| Jul 20, 2023 | 3.4489 | 3.4639 | 3.4461 | 3.4437 | 3.4437 | - |
| Jul 19, 2023 | 3.4475 | 3.4478 | 3.4437 | 3.4464 | 3.4464 | - |
| Jul 18, 2023 | 3.4405 | 3.4405 | 3.4319 | 3.4408 | 3.4408 | - |
| Jul 17, 2023 | 3.4214 | 3.4456 | 3.4214 | 3.4197 | 3.4197 | - |
| Jul 14, 2023 | 3.4948 | 3.4948 | 3.4401 | 3.4976 | 3.4976 | - |
| Jul 13, 2023 | 3.5036 | 3.5061 | 3.4852 | 3.5240 | 3.5240 | - |
| Jul 12, 2023 | 3.5169 | 3.5298 | 3.5140 | 3.5203 | 3.5203 | - |
| Jul 11, 2023 | 3.5094 | 3.5169 | 3.5074 | 3.5152 | 3.5152 | - |
| Jul 10, 2023 | 3.5034 | 3.5153 | 3.5034 | 3.5144 | 3.5144 | - |
| Jul 7, 2023 | 3.4889 | 3.4935 | 3.4848 | 3.4949 | 3.4949 | - |
| Jul 6, 2023 | 3.5020 | 3.5117 | 3.4949 | 3.5033 | 3.5033 | - |
| Jul 5, 2023 | 3.5185 | 3.5185 | 3.5037 | 3.5129 | 3.5129 | - |
| Jul 4, 2023 | 3.5211 | 3.5214 | 3.5113 | 3.5197 | 3.5197 | - |
| Jul 3, 2023 | 3.5172 | 3.5230 | 3.5159 | 3.5206 | 3.5206 | - |
| Jun 30, 2023 | 3.5224 | 3.5358 | 3.5111 | 3.5231 | 3.5231 | - |
| Jun 29, 2023 | 3.5221 | 3.5241 | 3.5221 | 3.5239 | 3.5239 | - |
| Jun 28, 2023 | 3.5347 | 3.5347 | 3.5280 | 3.5358 | 3.5358 | - |
| Jun 27, 2023 | 3.5517 | 3.5556 | 3.5358 | 3.5528 | 3.5528 | - |
| Jun 26, 2023 | 3.5473 | 3.5622 | 3.5459 | 3.5506 | 3.5506 | - |
| Jun 23, 2023 | 3.5465 | 3.5505 | 3.5151 | 3.5344 | 3.5344 | - |
| Jun 22, 2023 | 3.5262 | 3.5364 | 3.5242 | 3.5275 | 3.5275 | - |
| Jun 21, 2023 | 3.5074 | 3.5229 | 3.5068 | 3.5055 | 3.5055 | - |
| Jun 20, 2023 | 3.5030 | 3.5097 | 3.5024 | 3.4998 | 3.4998 | - |
| Jun 19, 2023 | 3.4942 | 3.5063 | 3.4843 | 3.4951 | 3.4951 | - |
| Jun 16, 2023 | 3.4895 | 3.4920 | 3.4763 | 3.4988 | 3.4988 | - |
| Jun 15, 2023 | 3.4622 | 3.4756 | 3.4622 | 3.4647 | 3.4647 | - |
| Jun 14, 2023 | 3.4674 | 3.4746 | 3.4668 | 3.4716 | 3.4716 | - |
| Jun 13, 2023 | 3.4581 | 3.4614 | 3.4546 | 3.4549 | 3.4549 | - |
| Jun 12, 2023 | 3.4560 | 3.4656 | 3.4487 | 3.4575 | 3.4575 | - |
| Jun 9, 2023 | 3.4528 | 3.4582 | 3.4432 | 3.4557 | 3.4557 | - |
| Jun 8, 2023 | 3.4431 | 3.4614 | 3.4431 | 3.4495 | 3.4495 | - |
| Jun 7, 2023 | 3.4368 | 3.4495 | 3.4279 | 3.4337 | 3.4337 | - |
| Jun 6, 2023 | 3.4109 | 3.4328 | 3.4109 | 3.4084 | 3.4084 | - |
| Jun 5, 2023 | 3.4065 | 3.4073 | 3.4020 | 3.4070 | 3.4070 | - |
| Jun 2, 2023 | 3.4197 | 3.4204 | 3.4091 | 3.3978 | 3.3978 | - |
| Jun 1, 2023 | 3.3964 | 3.4003 | 3.3931 | 3.3980 | 3.3980 | - |
| May 31, 2023 | 3.3821 | 3.3968 | 3.3795 | 3.3793 | 3.3793 | - |
| May 30, 2023 | 3.3874 | 3.3936 | 3.3862 | 3.3850 | 3.3850 | - |
| May 29, 2023 | 3.3823 | 3.3930 | 3.3792 | 3.3794 | 3.3794 | - |
| May 26, 2023 | 3.3898 | 3.3980 | 3.3702 | 3.3897 | 3.3897 | - |
| May 25, 2023 | 3.3764 | 3.4009 | 3.3764 | 3.3741 | 3.3741 | - |
| May 24, 2023 | 3.3831 | 3.3944 | 3.3831 | 3.3839 | 3.3839 | - |
| May 23, 2023 | 3.3698 | 3.3787 | 3.3667 | 3.3649 | 3.3649 | - |
| May 22, 2023 | 3.3580 | 3.3699 | 3.3558 | 3.3607 | 3.3607 | - |
| May 19, 2023 | 3.3630 | 3.3751 | 3.3564 | 3.3560 | 3.3560 | - |
| May 18, 2023 | 3.3582 | 3.3646 | 3.3525 | 3.3629 | 3.3629 | - |
| May 17, 2023 | 3.3346 | 3.3554 | 3.3336 | 3.3330 | 3.3330 | - |
| May 16, 2023 | 3.3371 | 3.3432 | 3.3338 | 3.3361 | 3.3361 | - |
| May 15, 2023 | 3.3079 | 3.3296 | 3.3061 | 3.3018 | 3.3018 | - |
| May 12, 2023 | 3.3067 | 3.3190 | 3.2975 | 3.3066 | 3.3066 | - |
| May 11, 2023 | 3.3324 | 3.3324 | 3.3060 | 3.3251 | 3.3251 | - |
| May 10, 2023 | 3.3247 | 3.3286 | 3.3228 | 3.3223 | 3.3223 | - |
| May 9, 2023 | 3.3163 | 3.3257 | 3.3163 | 3.3266 | 3.3266 | - |
| May 8, 2023 | 3.3157 | 3.3266 | 3.3120 | 3.3162 | 3.3162 | - |
| May 5, 2023 | 3.2901 | 3.3114 | 3.2785 | 3.2871 | 3.2871 | - |
| May 4, 2023 | 3.2679 | 3.2765 | 3.2663 | 3.2685 | 3.2685 | - |
| May 3, 2023 | 3.2729 | 3.2742 | 3.2678 | 3.2753 | 3.2753 | - |
| May 2, 2023 | 3.3563 | 3.3563 | 3.2726 | 3.2938 | 3.2938 | - |
| May 1, 2023 | 3.2887 | 3.2890 | 3.2872 | 3.2890 | 3.2890 | - |
| Apr 28, 2023 | 3.2797 | 3.2871 | 3.2611 | 3.2784 | 3.2784 | - |
| Apr 27, 2023 | 3.2694 | 3.2718 | 3.2653 | 3.2753 | 3.2753 | - |
| Apr 26, 2023 | 3.2710 | 3.2753 | 3.2684 | 3.2593 | 3.2593 | - |
| Apr 25, 2023 | 3.2768 | 3.2823 | 3.2690 | 3.2738 | 3.2738 | - |
Related Tickers
EURUSD=X EUR/USD
1.0718
+0.16%
JPY=X USD/JPY
155.5750
+0.22%
GBPUSD=X GBP/USD
1.2494
+0.25%
AUDUSD=X AUD/USD
0.6504
+0.06%
NZDUSD=X NZD/USD
0.5940
+0.05%
EURJPY=X EUR/JPY
166.6940
+0.40%
GBPJPY=X GBP/JPY
194.3720
+0.49%
EURGBP=X EUR/GBP
0.8575
-0.09%
EURCAD=X EUR/CAD
1.4687
+0.21%
EURSEK=X EUR/SEK
11.6942
+0.48%
EURCHF=X EUR/CHF
0.9790
+0.06%
EURHUF=X EUR/HUF
392.5890
-0.30%
CNY=X USD/CNY
7.2452
-0.00%
HKD=X USD/HKD
7.8284
-0.03%
SGD=X USD/SGD
1.3604
-0.06%
INR=X USD/INR
83.2510
-0.06%
MXN=X USD/MXN
17.2595
+1.18%
PHP=X USD/PHP
57.7700
+0.42%
IDR=X USD/IDR
16,184.0000
+0.22%
THB=X USD/THB
37.0200
-0.03%
MYR=X USD/MYR
4.7740
-0.02%
ZAR=X USD/ZAR
19.0511
-0.85%
RUB=X USD/RUB
92.2510
-0.08%