U.S. Markets closed

Carlos Casado S.A. (CADO.BA)


Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
9.65+0.07 (+0.73%)
At close: 4:55PM ART
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 20179.609.799.509.659.6527,520
Jun 21, 20179.909.909.009.589.5855,419
Jun 19, 20179.8010.009.709.909.9018,360
Jun 16, 20179.859.959.689.899.8949,273
Jun 15, 20179.809.909.719.879.8734,886
Jun 14, 20179.859.959.809.959.9520,243
Jun 13, 20179.9010.009.7710.0010.0018,393
Jun 12, 20179.999.999.709.879.8760,261
Jun 09, 20179.9710.109.899.979.9723,360
Jun 08, 201710.0010.009.809.959.9569,724
Jun 07, 201710.0010.109.9310.1010.1041,763
Jun 06, 201710.0510.209.9510.1010.1057,766
Jun 05, 201710.2510.3010.0510.2010.2071,660
Jun 02, 201710.1010.3010.0010.2510.2596,015
Jun 01, 201710.0510.209.9510.2010.2096,676
May 31, 201710.1010.2510.0010.1010.10105,303
May 30, 201710.0010.209.9510.2010.20133,043
May 29, 201710.0010.259.9010.2510.2576,588
May 26, 201710.4010.4010.0010.2510.25149,909
May 24, 201710.3010.4010.2010.4010.4011,829
May 23, 201710.6010.6010.0510.4010.4086,010
May 22, 201710.5010.6010.4010.6010.606,048
May 19, 201710.5010.6010.2510.6010.6056,699
May 18, 201710.3510.5010.0010.5010.5077,910
May 17, 201710.6510.7010.5010.7010.7029,139
May 16, 201710.7010.7010.5010.7010.7026,386
May 15, 201710.5010.6010.2510.5010.50154,115
May 12, 201710.8511.0010.5010.8010.8053,638
May 11, 201711.4011.4010.7510.8510.8571,417
May 10, 201710.9011.6010.9011.4011.4018,428
May 09, 201711.6011.8011.3011.6011.60224,033
May 08, 201711.5011.5511.2011.5511.55327,178
May 05, 201710.5011.0010.5011.0011.00102,419
May 04, 201710.6010.6010.3010.6010.6061,347
May 03, 201710.8010.8010.6010.6010.6012,098
May 02, 201710.7510.8010.6010.8010.8026,010
Apr 28, 201710.7010.8510.5010.7510.7543,825
Apr 27, 201710.4010.7010.3510.7010.7015,359
Apr 26, 201710.7510.7510.3510.6510.6575,353
Apr 25, 201710.8010.8010.4510.7510.7570,043
Apr 24, 201710.8010.9010.3010.8010.80203,006
Apr 21, 201710.8510.8510.6010.8010.8040,773
Apr 20, 201710.8510.9510.6010.8510.8556,189
Apr 19, 201710.6010.8510.6010.7010.7038,607
Apr 18, 201710.8010.8010.5510.7510.7561,190
Apr 17, 201711.0511.0510.7010.9010.9082,025
Apr 12, 201711.4011.5010.5511.0511.05144,184
Apr 11, 201711.2011.6511.1011.2011.20442,095
Apr 10, 201710.7510.9010.7010.9010.90110,323
Apr 07, 201711.0011.0010.5510.7510.7573,147
Apr 06, 201711.0011.2010.7011.0011.0046,808
Apr 05, 201711.0011.3510.7011.1011.1069,881
Apr 04, 201711.2011.2010.9011.0011.0039,121
Apr 03, 201711.0011.2010.7511.2011.2049,586
Mar 31, 201711.3011.3011.0011.1511.1528,233
Mar 30, 201711.2011.5011.0011.2511.2538,595
Mar 29, 201711.2511.4011.0011.2011.2038,635
Mar 28, 201711.4511.7011.3011.3011.30173,694
Mar 27, 201711.4511.6510.5511.4011.40106,892
Mar 23, 201711.6011.8011.1011.4511.45101,904
Mar 22, 201712.0012.0511.4011.6011.60209,237
Mar 21, 201712.2012.3511.6011.9511.95369,300
Mar 20, 201710.3011.8010.3011.8011.80846,112
Mar 17, 201710.2010.3510.2010.3010.3070,435
Mar 16, 201710.2010.5010.0010.2510.25172,845
Mar 15, 20179.7510.109.7510.1010.1028,711
Mar 14, 20179.829.909.809.909.9018,140
Mar 13, 20179.889.909.509.909.9027,948
Mar 10, 20179.809.909.609.809.8015,267
Mar 09, 20179.759.909.759.909.909,510
Mar 08, 201710.0010.009.759.759.7519,615
Mar 07, 201710.0010.259.9510.0510.0532,824
Mar 06, 201710.0010.259.8010.2510.2531,307
Mar 03, 20179.8010.009.8010.0010.003,016
Mar 02, 201710.0010.109.809.909.9012,150
Mar 01, 201710.0010.109.9010.0510.0511,355
Feb 24, 201710.1010.209.8010.0010.0042,809
Feb 23, 201710.1010.4010.1010.2510.2555,982
Feb 22, 201710.4510.4510.2010.2510.2555,049
Feb 21, 201710.5010.6010.3510.4510.45183,238
Feb 20, 20179.9610.409.8010.4010.40142,312
Feb 17, 20179.809.809.779.779.7721,035
Feb 16, 20179.909.909.809.889.8818,190
Feb 15, 20179.909.959.709.859.8522,879
Feb 14, 20179.909.989.909.989.9818,599
Feb 13, 20179.7510.009.6810.0010.0037,069
Feb 10, 20179.809.909.609.849.8479,564
Feb 09, 20179.9510.009.809.909.9014,328
Feb 08, 201710.0010.059.889.959.959,452
Feb 07, 20179.709.909.709.889.8845,966
Feb 06, 201710.0010.009.809.809.8023,838
Feb 03, 201710.0010.009.8010.0010.0036,358
Feb 02, 201710.0010.209.9010.1010.1018,140
Feb 01, 20179.9510.059.8510.0010.0061,438
Jan 31, 20179.9510.009.809.909.9024,111
Jan 30, 201710.1010.3010.0010.0010.0016,900
Jan 27, 201710.3510.3510.2010.3010.3010,074
Jan 26, 201710.4010.5010.2510.3510.3523,645
Jan 25, 201710.4010.5010.2010.4010.4035,960
Jan 24, 201710.1010.5010.1010.3010.3064,491
*Close price adjusted for dividends and splits.
Loading more data...