CCY - Delayed Quote • RWF
CAD/RWF (CADRWF=X)
As of 2:46 PM GMT+1. Market Open.
Currency in RWF Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 940.3800 | 943.0600 | 940.1700 | 943.0600 | 943.0600 | - |
Related Tickers
EURUSD=X EUR/USD
1.0704
+0.45%
JPY=X USD/JPY
154.6070
-0.14%
GBPUSD=X GBP/USD
1.2446
+0.77%
AUDUSD=X AUD/USD
0.6485
+0.52%
NZDUSD=X NZD/USD
0.5945
+0.40%
EURJPY=X EUR/JPY
165.4440
+0.32%
GBPJPY=X GBP/JPY
192.4120
+0.64%
EURGBP=X EUR/GBP
0.8598
-0.30%
EURCAD=X EUR/CAD
1.4625
+0.24%
EURSEK=X EUR/SEK
11.5982
+0.02%
EURCHF=X EUR/CHF
0.9735
+0.22%
EURHUF=X EUR/HUF
393.2430
-0.15%
CNY=X USD/CNY
7.2454
+0.04%
HKD=X USD/HKD
7.8357
-0.00%
SGD=X USD/SGD
1.3601
-0.07%
INR=X USD/INR
83.2760
-0.08%
MXN=X USD/MXN
17.0187
-0.59%
PHP=X USD/PHP
57.5500
+0.10%
IDR=X USD/IDR
16,214.0000
-0.09%
THB=X USD/THB
36.9100
-0.28%
MYR=X USD/MYR
4.7780
+0.06%
ZAR=X USD/ZAR
19.1164
-0.37%
RUB=X USD/RUB
93.3391
-0.08%