CAE - CAE Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:25.00
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE191220C00025000 | 2019-12-11 12:58PM EST | 2019-12-20 | 0.70 | 0.70 | 2.45 | 0.00 | - | 3 | 76 | 84.96% |
| CAE200117C00025000 | 2019-12-03 11:28AM EST | 2020-01-17 | 1.59 | 1.00 | 1.45 | 0.00 | - | 4 | 24 | 28.61% |
| CAE200320C00025000 | 2019-12-11 12:13PM EST | 2020-03-20 | 1.55 | 1.50 | 1.95 | 0.00 | - | 10 | 18 | 26.98% |
| CAE200619C00025000 | 2019-11-22 12:34PM EST | 2020-06-19 | 2.60 | 2.10 | 2.35 | 0.00 | - | 1 | 4 | 25.00% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE191220P00025000 | 2019-12-10 2:32PM EST | 2019-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 103 | 35.35% |
| CAE200320P00025000 | 2019-10-17 2:07PM EST | 2020-03-20 | 1.75 | 0.50 | 0.65 | 0.00 | - | 2 | 0 | 20.51% |