| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE190816C00025000 | 2019-07-18 10:50AM EDT | 2019-08-16 | 2.50 | 2.15 | 2.80 | 0.00 | - | 42 | 79 | 57.62% |
| CAE190920C00025000 | 2019-07-10 10:50AM EDT | 2019-09-20 | 3.20 | 2.40 | 2.85 | 0.00 | - | 20 | 51 | 38.97% |
| CAE191220C00025000 | 2019-07-19 9:39AM EDT | 2019-12-20 | 3.20 | 2.95 | 3.20 | 0.00 | - | 4 | 170 | 30.47% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE190920P00025000 | 2019-06-17 12:01AM EDT | 2019-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAE191220P00025000 | 2019-07-08 12:44PM EDT | 2019-12-20 | 0.75 | 0.65 | 1.05 | 0.00 | - | 5 | 17 | 28.27% |