U.S. Markets closed

Columbia Acorn European Fund Class A (CAEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.93+0.06 (+0.25%)
At close: 8:05AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 01, 2020------
Sep 30, 202023.9323.9323.9323.9323.93-
Sep 29, 202023.8723.8723.8723.8723.87-
Sep 28, 202023.7123.7123.7123.7123.71-
Sep 25, 202023.3623.3623.3623.3623.36-
Sep 24, 202023.2023.2023.2023.2023.20-
Sep 23, 202023.2523.2523.2523.2523.25-
Sep 22, 202023.2523.2523.2523.2523.25-
Sep 21, 202023.2723.2723.2723.2723.27-
Sep 18, 202023.9723.9723.9723.9723.97-
Sep 17, 202023.9823.9823.9823.9823.98-
Sep 16, 202023.9223.9223.9223.9223.92-
Sep 15, 202023.7723.7723.7723.7723.77-
Sep 14, 202023.6723.6723.6723.6723.67-
Sep 11, 202023.5223.5223.5223.5223.52-
Sep 10, 202023.3723.3723.3723.3723.37-
Sep 09, 202023.6723.6723.6723.6723.67-
Sep 08, 202023.2923.2923.2923.2923.29-
Sep 04, 202023.4223.4223.4223.4223.42-
Sep 03, 202023.7523.7523.7523.7523.75-
Sep 02, 202024.6624.6624.6624.6624.66-
Sep 01, 202024.4124.4124.4124.4124.41-
Aug 31, 202024.4324.4324.4324.4324.43-
Aug 28, 202024.3624.3624.3624.3624.36-
Aug 27, 202024.1024.1024.1024.1024.10-
Aug 26, 202024.2924.2924.2924.2924.29-
Aug 25, 202023.9523.9523.9523.9523.95-
Aug 24, 202023.8523.8523.8523.8523.85-
Aug 21, 202023.6323.6323.6323.6323.63-
Aug 20, 202023.7123.7123.7123.7123.71-
Aug 19, 202023.7023.7023.7023.7023.70-
Aug 18, 202023.8323.8323.8323.8323.83-
Aug 17, 202023.8323.8323.8323.8323.83-
Aug 14, 202023.5223.5223.5223.5223.52-
Aug 13, 202023.8723.8723.8723.8723.87-
Aug 12, 202023.7223.7223.7223.7223.72-
Aug 11, 202023.3523.3523.3523.3523.35-
Aug 10, 202023.3423.3423.3423.3423.34-
Aug 07, 202023.5523.5523.5523.5523.55-
Aug 06, 202023.3823.3823.3823.3823.38-
Aug 05, 202023.3323.3323.3323.3323.33-
Aug 04, 202023.0123.0123.0123.0123.01-
Aug 03, 202023.2023.2023.2023.2023.20-
Jul 31, 202022.8822.8822.8822.8822.88-
Jul 30, 202022.8422.8422.8422.8422.84-
Jul 29, 202023.0523.0523.0523.0523.05-
Jul 28, 202022.7322.7322.7322.7322.73-
Jul 27, 202022.9622.9622.9622.9622.96-
Jul 24, 202022.5322.5322.5322.5322.53-
Jul 23, 202022.8522.8522.8522.8522.85-
Jul 22, 202022.9622.9622.9622.9622.96-
Jul 21, 202022.7022.7022.7022.7022.70-
Jul 20, 202022.6522.6522.6522.6522.65-
Jul 17, 202022.2322.2322.2322.2322.23-
Jul 16, 202021.9421.9421.9421.9421.94-
Jul 15, 202021.9721.9721.9721.9721.97-
Jul 14, 202021.7021.7021.7021.7021.70-
Jul 13, 202021.5621.5621.5621.5621.56-
Jul 10, 202021.5721.5721.5721.5721.57-
Jul 09, 202021.5221.5221.5221.5221.52-
Jul 08, 202021.6021.6021.6021.6021.60-
Jul 07, 202021.3921.3921.3921.3921.39-
Jul 06, 202021.6121.6121.6121.6121.61-
Jul 02, 202021.2421.2421.2421.2421.24-
Jul 01, 202021.0721.0721.0721.0721.07-
Jun 30, 202020.9320.9320.9320.9320.93-
Jun 29, 202020.7920.7920.7920.7920.79-
Jun 26, 202020.6520.6520.6520.6520.65-
Jun 25, 202020.7620.7620.7620.7620.76-
Jun 24, 202020.5120.5120.5120.5120.51-
Jun 23, 202020.9820.9820.9820.9820.98-
Jun 22, 202020.8420.8420.8420.8420.84-
Jun 19, 202020.6020.6020.6020.6020.60-
Jun 18, 202020.7020.7020.7020.7020.70-
Jun 17, 202020.8620.8620.8620.8620.86-
Jun 16, 202020.6420.6420.6420.6420.64-
Jun 15, 202020.3420.3420.3420.3420.34-
Jun 12, 202020.0620.0620.0620.0620.06-
Jun 11, 202019.8819.8819.8819.8819.88-
Jun 10, 202020.9120.9120.9120.9120.91-
Jun 10, 20200.125 Dividend
Jun 09, 202020.9920.9920.9920.9920.86-
Jun 08, 202021.2921.2921.2921.2921.16-
Jun 05, 202021.3921.3921.3921.3921.26-
Jun 04, 202021.2721.2721.2721.2721.14-
Jun 03, 202021.4121.4121.4121.4121.28-
Jun 02, 202021.1321.1321.1321.1321.00-
Jun 01, 202020.9220.9220.9220.9220.80-
May 29, 202020.7020.7020.7020.7020.58-
May 28, 202020.3120.3120.3120.3120.19-
May 27, 202019.9419.9419.9419.9419.82-
May 26, 202019.9419.9419.9419.9419.82-
May 22, 202019.4119.4119.4119.4119.29-
May 21, 202019.2819.2819.2819.2819.17-
May 20, 202019.3119.3119.3119.3119.20-
May 19, 202018.9418.9418.9418.9418.83-
May 18, 202018.8518.8518.8518.8518.74-
May 15, 202018.1818.1818.1818.1818.07-
May 14, 202018.0818.0818.0818.0817.97-
May 13, 202018.4318.4318.4318.4318.32-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...