Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Morgan Stanley China A Share Fund, Inc. (CAF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.66-0.34 (-1.70%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202219.9019.9019.6619.6619.6615,400
Jan 20, 202220.1020.1019.9420.0020.007,900
Jan 19, 202219.7219.8619.7019.7219.7212,900
Jan 18, 202219.8219.9119.7719.7919.7917,300
Jan 14, 202219.9720.0019.7319.7819.7814,900
Jan 13, 202220.0420.2619.9919.9919.9917,600
Jan 12, 202220.5020.5820.4120.4620.4615,600
Jan 11, 202220.1820.3520.0920.2920.2911,900
Jan 10, 202220.1820.2720.1720.2020.2013,600
Jan 07, 202220.2520.2520.1120.1620.1618,500
Jan 06, 202220.3020.3720.2520.2720.2722,300
Jan 05, 202220.5020.5720.2920.3120.3121,000
Jan 04, 202220.6720.6720.5720.5920.5914,800
Jan 03, 202220.3720.8320.3720.7120.7120,900
Dec 31, 202120.4020.7220.3920.4120.4128,100
Dec 30, 202120.5920.6420.3520.4320.4387,900
Dec 29, 202120.6020.8720.5620.6920.6962,400
Dec 28, 202120.8020.8520.6320.7620.7643,700
Dec 27, 202120.4921.0020.4620.7820.7830,200
Dec 23, 202120.5320.5320.4320.5020.5020,400
Dec 22, 202120.6020.6820.4820.4820.4822,600
Dec 21, 202120.2420.7420.1520.5920.5949,900
Dec 20, 202119.9120.1719.9120.1220.1226,600
Dec 17, 202120.2020.2520.1620.2320.2321,900
Dec 16, 202120.3020.5720.3020.5320.5331,900
Dec 16, 20211.34 Dividend
Dec 15, 202121.6121.8221.3621.6420.3038,600
Dec 14, 202121.5321.6421.5321.6120.2732,800
Dec 13, 202121.6521.6821.6121.6420.3036,500
Dec 10, 202121.8321.8321.5221.6920.3532,300
Dec 09, 202121.3821.6521.3821.6120.2759,000
Dec 08, 202121.2421.4821.1921.4320.1029,300
Dec 07, 202121.1421.2721.0821.0919.7833,700
Dec 06, 202120.8620.9920.8120.9619.6641,300
Dec 03, 202120.8020.9020.7520.7819.4945,100
Dec 02, 202120.7720.8920.7420.8319.5412,700
Dec 01, 202121.0021.0520.2720.8519.5642,400
Nov 30, 202120.9621.0320.9220.9419.6430,200
Nov 29, 202121.0121.0520.9621.0519.7523,200
Nov 26, 202121.2321.2321.0221.0519.756,800
Nov 24, 202121.2421.3921.2421.3820.0612,200
Nov 23, 202121.2821.3221.2121.2319.9224,500
Nov 22, 202121.2821.3921.2621.3420.0220,500
Nov 19, 202121.2721.3621.2321.3119.9920,500
Nov 18, 202121.1521.2620.9721.2119.9025,700
Nov 17, 202121.4421.4421.2621.3920.0725,200
Nov 16, 202121.3821.3820.9521.3720.0529,900
Nov 15, 202121.1621.3421.1621.2619.9412,000
Nov 12, 202121.2821.2921.1321.2219.9146,000
Nov 11, 202121.2021.3521.2021.3019.9811,900
Nov 10, 202121.1721.2221.0121.0319.7310,400
Nov 09, 202121.1921.2521.1221.1819.8716,200
Nov 08, 202121.2221.2221.1921.2119.9010,900
Nov 05, 202121.2321.2321.0221.1219.8125,800
Nov 04, 202121.1621.2021.1121.1719.8622,700
Nov 03, 202121.0521.1820.9221.1719.8651,300
Nov 02, 202121.0521.1120.9320.9719.6743,400
Nov 01, 202121.1021.2121.0221.1619.8536,600
Oct 29, 202120.9921.1320.9921.1219.8120,300
Oct 28, 202120.9821.1520.9721.0919.7828,500
Oct 27, 202121.3321.3321.0421.1619.8522,300
Oct 26, 202121.2521.3721.2321.3720.0519,600
Oct 25, 202121.2621.3521.2621.2919.9728,100
Oct 22, 202121.2421.3021.1921.2319.9223,100
Oct 21, 202121.0521.1321.0221.1019.7945,500
Oct 20, 202121.2821.3021.0821.1219.8127,200
Oct 19, 202121.0421.2621.0421.1819.8737,300
Oct 18, 202121.1821.2721.0921.0919.7811,600
Oct 15, 202121.0021.2520.9521.2219.9133,100
Oct 14, 202121.1021.1921.0621.1119.8027,100
Oct 13, 202121.3321.3421.2821.3019.9830,900
Oct 12, 202120.9821.1120.9821.1019.7932,700
Oct 11, 202121.3121.3821.1221.1219.8155,700
Oct 08, 202121.1021.2421.1021.2419.9218,600
Oct 07, 202121.0021.0020.8921.0019.7026,500
Oct 06, 202120.8120.8820.7920.8119.5214,800
Oct 05, 202120.9421.0920.8420.9219.6216,200
Oct 04, 202120.8020.9120.7620.8319.548,600
Oct 01, 202120.9520.9520.7920.9419.6440,300
Sep 30, 202120.8021.0820.8020.9919.6910,500
Sep 29, 202120.7120.8320.6320.7219.4416,000
Sep 28, 202120.6420.7620.5320.5919.3254,700
Sep 27, 202120.4220.5820.4020.5419.2739,700
Sep 24, 202120.6320.7020.4920.4919.2260,500
Sep 23, 202120.5620.7820.5220.7519.479,400
Sep 22, 202120.7020.7920.5020.6119.3323,200
Sep 21, 202120.0320.6120.0320.4719.2055,800
Sep 20, 202120.2820.2819.9120.0218.7872,200
Sep 17, 202120.5820.6720.5120.5319.2642,300
Sep 16, 202120.4620.5320.4620.5319.2617,700
Sep 15, 202120.7020.7820.7020.7119.4341,900
Sep 14, 202121.0321.0320.7920.8219.5320,200
Sep 13, 202121.1521.2921.1521.1919.8822,400
Sep 10, 202121.2521.2921.1821.2019.8918,300
Sep 09, 202121.2121.2221.0821.1519.8427,700
Sep 08, 202121.3721.3721.2521.2819.9627,400
Sep 07, 202120.9621.3620.9521.3420.0255,100
Sep 03, 202120.6020.8120.6020.8119.5234,300
Sep 02, 202121.0221.0220.6020.7019.4226,800
Sep 01, 202120.6620.9920.6620.9219.6228,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement