CAF - Morgan Stanley China A Share Fund, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAF200221C000142802019-12-20 9:39AM EST14.287.106.707.400.00-25115.23%
CAF200221C000150002019-08-21 11:19AM EST15.006.306.106.500.00-60100.78%
CAF200221C000192802020-01-13 11:50AM EST19.283.001.752.550.00--568.26%
CAF200221C000200002019-12-13 10:23AM EST20.002.250.000.000.00-200.00%
CAF200221C000217802019-12-31 12:40PM EST21.780.450.051.150.00--14363.28%
CAF200221C000225002019-12-06 12:49PM EST22.500.250.000.000.00-1006.25%
CAF200221C000242802019-12-23 12:07AM EST24.280.20-0.100.00--638.67%
CAF200221C000250002019-11-18 10:29AM EST25.000.200.000.000.00-1012.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAF200221P000192802019-12-26 12:35PM EST19.280.350.000.850.00-1270.80%
CAF200221P000200002019-11-08 1:41PM EST20.000.500.102.450.00-10177.00%
CAF200221P000217802020-01-15 1:12PM EST21.780.350.301.250.00-92034.77%
CAF200221P000225002019-11-15 11:49AM EST22.501.600.000.000.00-100.00%
CAF200221P000242802019-12-23 12:08AM EST24.285.402.853.300.00--9932.81%
CAF200221P000250002019-08-07 9:14AM EST25.005.403.704.600.00-100051.56%