CAG - Conagra Brands, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 201737.1237.2736.9637.1537.15136,670
Dec 08, 201737.3037.4136.9737.2537.252,109,900
Dec 07, 201737.1137.4836.9237.2537.253,609,300
Dec 06, 201736.9637.2736.8737.0837.083,776,300
Dec 05, 201738.0838.1337.0037.1737.172,480,700
Dec 04, 201737.9438.1737.5637.9337.935,798,700
Dec 01, 201737.4537.7936.6437.4737.475,626,800
Nov 30, 201737.2637.6136.6437.3337.334,501,900
Nov 29, 201736.3837.6236.3137.2037.204,073,300
Nov 28, 201736.0936.4735.9036.4436.442,720,900
Nov 27, 201735.4536.0635.4435.9435.942,659,300
Nov 24, 201735.6935.7235.4635.4635.46617,500
Nov 22, 201735.5235.6635.3835.5135.511,857,300
Nov 21, 201735.7235.9035.4235.5435.541,946,200
Nov 20, 201735.7635.8835.5835.7735.771,801,500
Nov 17, 201735.4436.1035.4435.7135.712,263,500
Nov 16, 201735.4035.8735.3735.6235.622,491,200
Nov 15, 201735.7335.7735.1635.1835.183,662,200
Nov 14, 201734.7735.9234.7235.8735.873,876,800
Nov 13, 201734.8235.2434.7334.8434.842,509,500
Nov 10, 201733.8134.9633.8134.8034.802,810,900
Nov 09, 201734.2534.4833.9133.9633.962,177,300
Nov 08, 201733.8534.3833.8534.3134.312,044,800
Nov 07, 201733.3233.9333.2133.7633.762,436,700
Nov 06, 201733.8433.9333.2433.3233.322,868,800
Nov 03, 201733.7934.1933.7733.9133.911,731,400
Nov 02, 201733.8734.1033.7033.8633.862,491,100
Nov 01, 201734.2634.5334.1034.1334.132,854,300
Oct 31, 201733.8034.4633.7934.1634.162,905,600
Oct 30, 201733.9134.2733.5033.5333.534,789,100
Oct 30, 20170.213 Dividend
Oct 27, 201733.4333.7333.2633.6933.483,480,600
Oct 26, 201733.8134.0133.3233.3833.174,251,900
Oct 25, 201734.1034.2033.7733.9333.723,389,400
Oct 24, 201734.1534.3434.0334.1733.952,275,900
Oct 23, 201733.9434.2633.8434.2133.992,132,300
Oct 20, 201733.8434.1733.7433.9133.704,282,800
Oct 19, 201733.9834.1133.6233.7633.552,851,300
Oct 18, 201734.2634.3133.9634.1033.882,968,700
Oct 17, 201734.3534.5334.1234.2133.993,497,100
Oct 16, 201734.2734.6234.2434.5034.282,707,100
Oct 13, 201734.7034.7034.2034.3334.114,692,300
Oct 12, 201733.7934.6433.7934.5934.373,692,900
Oct 11, 201733.7133.9633.6333.7933.582,269,900
Oct 10, 201733.6233.8933.4233.7233.512,639,500
Oct 09, 201734.1634.1633.4233.4633.252,445,000
Oct 06, 201734.1534.3834.0134.0833.863,426,400
Oct 05, 201734.0134.3233.8434.1033.882,723,900
Oct 04, 201733.3734.0333.1533.9633.754,381,800
Oct 03, 201733.5033.5133.2133.4133.203,899,600
Oct 02, 201733.7533.8433.2233.3433.134,201,600
Sep 29, 201734.1934.4633.6633.7433.535,224,000
Sep 28, 201733.7434.5633.5933.9533.746,995,100
Sep 27, 201733.4033.4532.9033.3433.135,203,000
Sep 26, 201733.5533.6133.2933.3633.153,595,900
Sep 25, 201733.0833.5533.0033.4733.264,679,600
Sep 22, 201733.5333.7432.9233.1532.943,348,800
Sep 21, 201733.7433.8433.3333.4233.214,234,300
Sep 20, 201733.8433.9233.1733.7033.494,784,100
Sep 19, 201734.8334.9634.1134.1733.953,243,100
Sep 18, 201734.9535.0734.7934.8934.673,372,300
Sep 15, 201734.6635.0434.5235.0134.794,881,200
Sep 14, 201734.7734.8034.2634.4834.263,603,200
Sep 13, 201734.8235.0434.6534.7334.512,706,700
Sep 12, 201734.6934.9934.5334.8234.602,475,900
Sep 11, 201734.6135.0034.5634.7534.533,332,900
Sep 08, 201734.3334.7434.1834.5034.283,209,000
Sep 07, 201734.3834.8834.1234.3834.163,356,000
Sep 06, 201733.8334.2633.6534.2434.024,713,600
Sep 05, 201732.9233.7232.8833.6933.485,032,400
Sep 01, 201732.5932.9632.3332.8832.675,168,300
Aug 31, 201732.5132.6032.2732.4632.254,150,200
Aug 30, 201732.3732.8832.1632.7432.535,479,000
Aug 29, 201732.5232.6532.2932.4332.224,217,800
Aug 28, 201733.1133.1832.4732.5332.323,975,100
Aug 25, 201733.3933.4633.0333.1432.934,241,200
Aug 24, 201734.1134.1133.0033.2333.025,070,600
Aug 23, 201734.4534.4634.0734.2234.005,965,800
Aug 22, 201734.4834.5234.0934.5134.292,587,900
Aug 21, 201734.5134.6334.4334.5034.282,226,000
Aug 18, 201734.7034.7734.3134.4634.242,605,700
Aug 17, 201735.0335.2034.6134.7234.502,951,000
Aug 16, 201734.9035.3034.8435.1434.921,985,800
Aug 15, 201734.8835.1034.8534.9034.682,184,900
Aug 14, 201734.9235.0834.8234.8934.672,728,300
Aug 11, 201734.0034.9434.0034.8034.583,276,900
Aug 10, 201734.1634.2833.9334.0633.843,274,100
Aug 09, 201734.1934.4534.0734.3934.172,425,400
Aug 08, 201734.2734.4934.1334.1933.973,619,900
Aug 07, 201733.9934.2933.9934.1733.953,168,500
Aug 04, 201734.3734.4233.9333.9833.774,603,200
Aug 03, 201734.1734.5434.1734.3134.092,864,300
Aug 02, 201733.8134.3633.5134.2133.993,619,600
Aug 01, 201734.2834.3533.6533.8333.625,143,200
Jul 31, 201734.2334.3534.1134.2434.024,633,200
Jul 28, 201734.2534.3634.0934.2434.023,923,100
Jul 27, 201733.7034.3533.6934.3534.134,037,300
Jul 27, 20170.213 Dividend
Jul 26, 201734.2034.4633.7833.8333.403,310,400
Jul 25, 201733.8534.2833.6934.1633.733,875,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...