CAG - Conagra Brands, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201733.8434.1733.7433.9133.914,281,000
Oct 19, 201733.9834.1133.6233.7633.762,851,300
Oct 18, 201734.2634.3133.9634.1034.102,968,700
Oct 17, 201734.3534.5334.1234.2134.213,497,100
Oct 16, 201734.2734.6234.2434.5034.502,707,100
Oct 13, 201734.7034.7034.2034.3334.334,692,300
Oct 12, 201733.7934.6433.7934.5934.593,692,900
Oct 11, 201733.7133.9633.6333.7933.792,269,900
Oct 10, 201733.6233.8933.4233.7233.722,639,500
Oct 09, 201734.1634.1633.4233.4633.462,445,000
Oct 06, 201734.1534.3834.0134.0834.083,426,400
Oct 05, 201734.0134.3233.8434.1034.102,723,900
Oct 04, 201733.3734.0333.1533.9633.964,381,800
Oct 03, 201733.5033.5133.2133.4133.413,899,600
Oct 02, 201733.7533.8433.2233.3433.344,201,600
Sep 29, 201734.1934.4633.6633.7433.745,224,000
Sep 28, 201733.7434.5633.5933.9533.956,995,100
Sep 27, 201733.4033.4532.9033.3433.345,203,000
Sep 26, 201733.5533.6133.2933.3633.363,595,900
Sep 25, 201733.0833.5533.0033.4733.474,679,600
Sep 22, 201733.5333.7432.9233.1533.153,348,800
Sep 21, 201733.7433.8433.3333.4233.424,234,300
Sep 20, 201733.8433.9233.1733.7033.704,784,100
Sep 19, 201734.8334.9634.1134.1734.173,243,100
Sep 18, 201734.9535.0734.7934.8934.893,372,300
Sep 15, 201734.6635.0434.5235.0135.014,881,200
Sep 14, 201734.7734.8034.2634.4834.483,603,200
Sep 13, 201734.8235.0434.6534.7334.732,706,700
Sep 12, 201734.6934.9934.5334.8234.822,475,900
Sep 11, 201734.6135.0034.5634.7534.753,332,900
Sep 08, 201734.3334.7434.1834.5034.503,209,000
Sep 07, 201734.3834.8834.1234.3834.383,356,000
Sep 06, 201733.8334.2633.6534.2434.244,713,600
Sep 05, 201732.9233.7232.8833.6933.695,032,400
Sep 01, 201732.5932.9632.3332.8832.885,168,300
Aug 31, 201732.5132.6032.2732.4632.464,150,200
Aug 30, 201732.3732.8832.1632.7432.745,479,000
Aug 29, 201732.5232.6532.2932.4332.434,217,800
Aug 28, 201733.1133.1832.4732.5332.533,975,100
Aug 25, 201733.3933.4633.0333.1433.144,241,200
Aug 24, 201734.1134.1133.0033.2333.235,070,600
Aug 23, 201734.4534.4634.0734.2234.225,965,800
Aug 22, 201734.4834.5234.0934.5134.512,587,900
Aug 21, 201734.5134.6334.4334.5034.502,226,000
Aug 18, 201734.7034.7734.3134.4634.462,605,700
Aug 17, 201735.0335.2034.6134.7234.722,951,000
Aug 16, 201734.9035.3034.8435.1435.141,985,800
Aug 15, 201734.8835.1034.8534.9034.902,184,900
Aug 14, 201734.9235.0834.8234.8934.892,728,300
Aug 11, 201734.0034.9434.0034.8034.803,276,900
Aug 10, 201734.1634.2833.9334.0634.063,274,100
Aug 09, 201734.1934.4534.0734.3934.392,425,400
Aug 08, 201734.2734.4934.1334.1934.193,619,900
Aug 07, 201733.9934.2933.9934.1734.173,168,500
Aug 04, 201734.3734.4233.9333.9833.984,603,200
Aug 03, 201734.1734.5434.1734.3134.312,864,300
Aug 02, 201733.8134.3633.5134.2134.213,619,600
Aug 01, 201734.2834.3533.6533.8333.835,143,200
Jul 31, 201734.2334.3534.1134.2434.244,633,200
Jul 28, 201734.2534.3634.0934.2434.243,923,100
Jul 27, 201733.7034.3533.6934.3534.354,037,300
Jul 27, 20170.213 Dividend
Jul 26, 201734.2034.4633.7833.8333.623,310,400
Jul 25, 201733.8534.2833.6934.1633.943,875,200
Jul 24, 201733.8634.2133.7933.8433.633,831,500
Jul 21, 201733.7033.9033.6633.8833.673,122,000
Jul 20, 201733.9233.9633.6433.7533.542,788,000
Jul 19, 201733.5234.0333.2633.8533.649,524,900
Jul 18, 201733.4633.5933.2633.3233.113,292,700
Jul 17, 201733.5933.5933.3033.4833.273,743,900
Jul 14, 201733.6033.6533.3633.5833.373,172,700
Jul 13, 201733.3633.8233.2033.5233.317,433,400
Jul 12, 201733.2933.5333.0933.3833.174,270,000
Jul 11, 201733.2033.3132.9333.0732.867,871,400
Jul 10, 201733.5033.6333.1233.2333.025,663,700
Jul 07, 201734.1934.2333.4133.4233.217,777,100
Jul 06, 201734.6934.7534.0634.1333.929,813,900
Jul 05, 201735.4735.5534.8234.9134.697,634,500
Jul 03, 201735.6735.8535.4235.5035.282,884,400
Jun 30, 201736.2236.3035.6435.7635.536,671,600
Jun 29, 201737.3037.7035.9536.0835.855,936,100
Jun 28, 201737.2637.6637.0937.3737.134,678,600
Jun 27, 201737.5037.6137.0037.0036.773,631,500
Jun 26, 201737.2837.8137.2837.6537.413,453,200
Jun 23, 201737.1037.4437.0537.2337.0012,137,600
Jun 22, 201737.0337.3436.5437.0936.865,236,100
Jun 21, 201737.8938.0337.5637.6837.442,902,300
Jun 20, 201737.5937.9737.4137.7737.533,932,600
Jun 19, 201738.1838.2837.1237.5237.286,922,500
Jun 16, 201739.0939.1137.7238.0137.779,550,200
Jun 15, 201738.9239.4238.7039.2639.012,324,600
Jun 14, 201739.1139.5338.8138.9638.712,737,400
Jun 13, 201738.6038.9938.2638.9838.733,142,600
Jun 12, 201738.7438.8638.5638.7038.463,177,700
Jun 09, 201739.0339.2238.6238.7638.522,435,200
Jun 08, 201739.4339.6139.0539.1138.862,702,600
Jun 07, 201739.4739.6139.1539.4339.183,329,900
Jun 06, 201739.7739.8139.3639.4439.191,900,200
Jun 05, 201739.5139.8139.4439.7939.542,484,400
Jun 02, 201739.9540.2438.4439.5939.345,020,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...