CAG - Conagra Brands, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 201837.26037.41036.96037.39037.390438,668
Apr 25, 201836.71037.27036.59037.15037.1503,256,100
Apr 24, 201836.63036.92036.47036.82036.8203,745,100
Apr 23, 201836.59036.69036.31036.50036.5002,966,200
Apr 20, 201837.42037.61036.26036.43036.4304,946,200
Apr 19, 201837.00037.35036.52036.66036.6603,091,900
Apr 18, 201837.54037.61037.11037.17037.1702,547,400
Apr 17, 201837.53037.66037.34037.51037.5102,090,100
Apr 16, 201836.85037.40036.82037.21037.2101,949,000
Apr 13, 201836.69036.93036.51036.80036.8001,616,400
Apr 12, 201836.81037.06036.65036.78036.7801,622,000
Apr 11, 201836.72037.01036.49036.74036.7401,485,400
Apr 10, 201836.94037.26036.74036.85036.8502,482,600
Apr 09, 201836.85037.30036.59036.77036.7702,381,900
Apr 06, 201836.71037.29036.46036.74036.7402,188,800
Apr 05, 201837.22037.22036.72036.81036.8101,721,000
Apr 04, 201835.94037.20035.94037.01037.0103,024,700
Apr 03, 201836.06036.34035.73036.18036.1802,731,600
Apr 02, 201836.80036.84035.53035.89035.8902,703,400
Mar 29, 201836.53037.04036.49036.88036.8802,575,700
Mar 28, 201836.32036.58036.19036.32036.3202,708,200
Mar 27, 201836.49036.80036.14036.30036.3002,511,000
Mar 26, 201835.86036.43035.74036.36036.3602,847,500
Mar 23, 201835.61036.24035.46035.50035.5003,369,500
Mar 22, 201836.61036.65035.40035.45035.4506,527,100
Mar 21, 201835.91035.91034.80035.34035.3405,515,300
Mar 20, 201836.56036.62036.22036.41036.4102,466,300
Mar 19, 201836.61036.91036.26036.34036.3402,676,700
Mar 16, 201836.55036.92036.42036.61036.6104,657,000
Mar 15, 201837.51037.51036.35036.38036.3803,673,800
Mar 14, 201838.14038.32037.40037.46037.4602,955,500
Mar 13, 201838.25038.27037.80038.03038.0302,282,000
Mar 12, 201838.07038.32037.93038.05038.0501,790,200
Mar 09, 201838.19038.27037.79038.06038.0602,484,000
Mar 08, 201837.87037.98037.67037.98037.9802,393,500
Mar 07, 201837.97038.01037.48037.77037.7704,300,800
Mar 06, 201838.00038.30037.59038.29038.2904,748,300
Mar 05, 201836.75037.79036.72037.79037.7903,742,400
Mar 02, 201836.31036.91036.30036.87036.8703,025,600
Mar 01, 201836.06036.52035.89036.40036.4004,653,900
Feb 28, 201836.36036.59036.12036.13036.1302,503,700
Feb 27, 201836.58036.79036.20036.20036.2001,713,100
Feb 26, 201836.45036.63036.14036.53036.5301,916,800
Feb 23, 201835.92036.33035.67036.28036.2802,379,400
Feb 22, 201835.75036.33035.68035.94035.9402,097,600
Feb 21, 201836.33036.60035.68035.69035.6902,677,400
Feb 20, 201836.26036.69036.06036.08036.0803,060,600
Feb 16, 201836.19036.50036.04036.25036.2503,194,500
Feb 15, 201835.63036.38035.46036.36036.3602,668,300
Feb 14, 201835.49035.61034.97035.54035.5404,646,400
Feb 13, 201835.50035.74035.23035.47035.4705,216,500
Feb 12, 201835.79036.13035.60035.70035.7005,898,000
Feb 09, 201835.77036.13035.33035.56035.5606,282,400
Feb 08, 201835.93036.19035.47035.49035.4903,797,600
Feb 07, 201835.72036.66035.65035.89035.8903,871,100
Feb 06, 201835.10035.94034.75035.71035.7105,659,500
Feb 05, 201836.67037.03035.65035.65035.6504,169,400
Feb 02, 201837.41037.51036.69036.71036.7103,424,900
Feb 01, 201837.90038.10037.52037.61037.6102,647,500
Jan 31, 201837.86038.24037.66038.00038.0003,312,700
Jan 30, 201838.12038.44037.86037.86037.8604,089,900
Jan 29, 201838.36039.08038.21038.21038.2104,796,600
Jan 29, 20180.2125 Dividend
Jan 26, 201838.05038.51037.69038.50038.2874,588,400
Jan 25, 201837.66038.11037.65038.04037.8302,977,800
Jan 24, 201837.85037.98037.57037.60037.3922,677,400
Jan 23, 201837.56037.96037.31037.72037.5122,789,600
Jan 22, 201837.72037.95037.53037.77037.5622,954,200
Jan 19, 201837.45037.80037.34037.77037.5624,254,100
Jan 18, 201837.20037.47037.07037.16036.9552,937,200
Jan 17, 201836.97037.50036.78037.26037.0544,194,400
Jan 16, 201836.95037.10036.73036.77036.5673,351,700
Jan 12, 201836.82036.86036.55036.71036.5071,934,900
Jan 11, 201836.90036.95036.58036.76036.5572,705,000
Jan 10, 201837.33037.43036.60036.83036.6272,773,900
Jan 09, 201837.29037.52036.97037.39037.1843,310,700
Jan 08, 201838.01038.01037.41037.52037.3132,715,700
Jan 05, 201837.95038.27037.69038.06037.8504,567,100
Jan 04, 201837.47038.03037.26037.94037.7313,263,400
Jan 03, 201837.55037.56037.14037.33037.1242,905,000
Jan 02, 201837.68037.78037.22037.52037.3132,544,500
Dec 29, 201738.05038.24037.65037.67037.4622,392,100
Dec 28, 201738.15038.22037.68038.05037.8401,876,300
Dec 27, 201738.21038.36037.95038.07037.8602,696,700
Dec 26, 201738.12038.63038.02038.21037.9991,890,200
Dec 22, 201738.04038.26037.92038.08037.8702,881,000
Dec 21, 201739.00039.21037.51037.85037.6415,292,900
Dec 20, 201738.00038.29037.55038.14037.9295,701,000
Dec 19, 201738.12038.27037.80037.98037.7704,347,700
Dec 18, 201737.98038.21037.69037.77037.5623,731,000
Dec 15, 201737.13037.85037.13037.76037.5525,247,400
Dec 14, 201737.43037.52036.98037.01036.8064,000,600
Dec 13, 201737.63037.67037.16037.34037.1343,420,900
Dec 12, 201737.81037.83037.42037.55037.3433,399,900
Dec 11, 201737.12037.28036.96037.24037.0343,001,300
Dec 08, 201737.30037.41036.97037.25037.0442,127,200
Dec 07, 201737.11037.48036.92037.25037.0443,609,300
Dec 06, 201736.96037.27036.87037.08036.8753,776,300
Dec 05, 201738.08038.13037.00037.17036.9652,480,700
Dec 04, 201737.94038.17037.56037.93037.7215,798,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...