U.S. markets closed

Conagra Brands, Inc. (CAG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.55-0.03 (-0.08%)
At close: 4:02PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 202137.6537.7437.1537.5537.552,843,600
Apr 15, 202137.2837.6237.2837.5837.581,901,400
Apr 14, 202137.2137.4236.9337.2537.253,041,900
Apr 13, 202137.5337.6437.1837.2237.223,340,600
Apr 12, 202136.3737.5736.2837.5337.535,388,900
Apr 09, 202137.2237.2935.8436.1936.195,036,400
Apr 08, 202136.4037.3535.8837.3037.304,523,700
Apr 07, 202137.8237.8937.0537.2437.244,262,000
Apr 06, 202137.4737.9037.3837.6237.623,105,000
Apr 05, 202137.5137.8737.2837.4937.493,710,800
Apr 01, 202137.6437.6736.8437.2937.294,444,800
Mar 31, 202138.2338.2337.5337.6037.604,084,900
Mar 30, 202138.7338.9838.2938.3238.322,873,000
Mar 29, 202138.5438.9238.4538.6938.692,381,600
Mar 26, 202137.8438.5737.7338.5038.502,674,100
Mar 25, 202137.1338.0236.9037.8837.883,842,700
Mar 24, 202137.3837.5436.7236.9036.903,055,700
Mar 23, 202138.4438.4837.9038.0038.003,563,000
Mar 22, 202137.5538.2737.4138.2738.274,057,800
Mar 19, 202137.2137.9937.1237.8537.857,731,200
Mar 18, 202137.0037.3336.9637.1237.122,274,500
Mar 17, 202137.4737.4736.9937.0537.052,442,800
Mar 16, 202137.3037.5237.0437.3237.323,011,300
Mar 15, 202137.1737.4236.9137.3337.332,525,700
Mar 12, 202136.7037.1936.6137.0837.082,383,600
Mar 11, 202136.5136.9136.4136.5036.502,519,100
Mar 10, 202136.1836.8935.6236.8136.813,682,300
Mar 09, 202136.4636.8636.0236.0436.044,258,900
Mar 08, 202135.5536.9235.4636.5336.535,818,200
Mar 05, 202134.8835.7834.7435.5035.506,529,800
Mar 04, 202134.9035.5734.5134.6734.673,840,800
Mar 03, 202134.2634.8533.8934.7934.793,997,100
Mar 02, 202134.1734.5433.9934.3134.312,760,500
Mar 01, 202134.1134.6033.9934.1534.152,872,500
Feb 26, 202134.6134.6933.9133.9333.934,591,100
Feb 25, 202135.2235.5834.4634.5734.574,155,500
Feb 24, 202135.0035.4134.9035.2435.244,809,300
Feb 23, 202134.7035.1634.3234.9734.973,623,800
Feb 22, 202134.1334.6433.9834.4834.483,378,700
Feb 19, 202134.7834.9234.1034.1034.104,819,200
Feb 18, 202133.9534.9333.7434.7034.703,233,600
Feb 17, 202133.7734.1333.6033.9733.973,763,700
Feb 16, 202134.3134.4433.6233.9033.903,685,100
Feb 12, 202134.4434.6034.1034.5534.553,216,700
Feb 11, 202135.1835.4034.3234.4334.432,925,300
Feb 10, 202135.0535.4534.9935.3235.322,668,300
Feb 09, 202134.8935.0834.5634.7834.782,192,000
Feb 08, 202134.8534.8534.3434.8034.803,250,700
Feb 05, 202134.6235.0334.4134.6234.623,102,500
Feb 04, 202134.5034.9834.3934.5934.592,905,600
Feb 03, 202134.5634.8934.0934.6234.623,196,600
Feb 02, 202134.3334.9934.1234.6734.673,909,100
Feb 01, 202134.6534.9434.0234.2034.205,131,000
Jan 29, 202134.7335.3134.5534.6034.604,118,000
Jan 28, 202134.9735.6634.3534.7034.705,154,500
Jan 28, 20210.275 Dividend
Jan 27, 202135.1836.6035.1835.7735.505,167,800
Jan 26, 202134.9235.5634.8735.4935.223,965,800
Jan 25, 202134.3835.6434.2634.9634.693,925,900
Jan 22, 202134.0934.6734.0434.3834.124,256,600
Jan 21, 202133.8134.1233.4534.0633.804,216,400
Jan 20, 202133.6533.8633.0633.7633.503,904,100
Jan 19, 202133.9334.0233.5933.6333.374,251,400
Jan 15, 202133.9334.2633.7933.8633.604,462,800
Jan 14, 202133.5534.1133.2834.0533.794,063,000
Jan 13, 202132.8633.6532.8133.3833.125,381,000
Jan 12, 202133.1033.3332.5532.9132.666,291,400
Jan 11, 202134.1434.2733.0433.1032.856,966,400
Jan 08, 202133.8934.1333.4034.0733.816,455,300
Jan 07, 202135.6935.7033.7633.7833.528,903,800
Jan 06, 202135.5236.1035.4835.7335.464,167,200
Jan 05, 202135.2835.7735.2535.5635.294,993,600
Jan 04, 202136.4036.4835.7635.9935.714,339,600
Dec 31, 202036.2036.2935.7236.2635.982,317,000
Dec 30, 202036.4036.6036.0236.1335.851,744,200
Dec 29, 202036.7536.9836.4136.4236.141,778,900
Dec 28, 202036.6936.8536.4436.6236.342,093,900
Dec 24, 202036.2836.4336.1536.3836.10807,700
Dec 23, 202036.1636.5336.0636.4136.132,235,000
Dec 22, 202036.0336.3835.8935.9935.712,790,000
Dec 21, 202035.7936.1535.4935.9735.692,541,600
Dec 18, 202036.2036.2535.6436.1235.845,896,200
Dec 17, 202035.8536.2635.7436.1735.892,743,900
Dec 16, 202035.6935.9635.5035.5835.312,431,700
Dec 15, 202035.8035.8435.4235.6735.402,988,500
Dec 14, 202035.6235.9935.3635.6335.362,729,200
Dec 11, 202035.3035.4335.0635.3535.083,204,100
Dec 10, 202035.7735.8535.3135.3735.102,321,900
Dec 09, 202035.6835.8435.3735.7135.442,754,400
Dec 08, 202035.4335.7235.2135.7035.432,656,400
Dec 07, 202035.5535.9534.9335.3735.103,340,400
Dec 04, 202035.3335.6535.1535.4935.226,138,500
Dec 03, 202035.0635.5135.0135.3835.113,592,800
Dec 02, 202036.2436.4135.0035.1734.904,175,600
Dec 01, 202036.5336.6036.0836.2936.012,623,100
Nov 30, 202036.0136.6035.8036.5636.284,051,600
Nov 27, 202035.8635.9535.6435.9435.66698,400
Nov 25, 202035.5736.0735.5335.7635.492,046,200
Nov 24, 202035.7435.8235.2635.3635.094,108,800
Nov 23, 202035.7635.8935.3335.7035.432,637,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...